Idx|Pair|Code|Indices|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30
00001|2086|/currencies/usd-all|CURRENCY:ALL|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062
00002|2087|/currencies/usd-amd|CURRENCY:AMD|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|92.02053642877|92.02053642877|92.02053642877
00004|2090|/currencies/usd-ars|CURRENCY:ARS|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133|468.16857952133
00005|2091|/currencies/usd-aud|CURRENCY:AUD|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803
00014|7|/currencies/usd-cad|CURRENCY:CAD|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|129.0274497497|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195|126.45534797195
00015|4|/currencies/usd-chf|CURRENCY:CHF|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195
00016|2110|/currencies/usd-clp|CURRENCY:CLP|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161
00020|2113|/currencies/usd-crc|CURRENCY:CRC|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|271.07042801265|271.07042801265|271.07042801265|271.07042801265|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964|235.03716828964
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713
00023|43|/currencies/usd-dkk|CURRENCY:DKK|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|505.01434890065|505.01434890065|505.01434890065|505.01434890065|505.01434890065|505.01434890065|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|507.3817713517|509.38876307823|509.38876307823|509.38876307823|509.38876307823|509.38876307823|509.38876307823|509.38876307823|505.46634424687|505.46634424687|505.46634424687|505.46634424687|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|506.01790376197|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|504.57481977741|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598|503.81406054598
00037|91|/currencies/usd-huf|CURRENCY:HUF|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56|107.56
00038|2138|/currencies/usd-idr|CURRENCY:IDR|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|508.28345295246|471.04717385892|471.04717385892|471.04717385892
00039|63|/currencies/usd-ils|CURRENCY:ILS|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231
00040|160|/currencies/usd-inr|CURRENCY:INR|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1675.9023449932|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1456.4198705077|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1351.9669072533|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441|1370.0793563441
00042|2140|/currencies/usd-irr|CURRENCY:IRR|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2825.931440888|2825.931440888|2825.931440888|2825.931440888|2825.931440888|2772.8317135731|2759.2561732009|2759.2561732009|2736.8957350456|2777.7565336557|2715.7027263584|2718.1218548092|2718.1218548092|2718.1218548092|2736.153103763|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2676.1458427135|2684.063831015|2681.596761994|2651.8693070618|2651.8693070618|2651.8693070618|2651.8693070618|2651.5776335221|2652.1345817843|2652.1345817843|2652.1345817843|2651.8428790676|2651.8428790676|2647.8710724589|2649.010146822|2649.010146822|2647.5804533772|2650.416398924|2648.7212173449|2648.7212173449|2648.7212173449|2648.7212173449|2648.5887879056|2648.7212239668|2631.5111411039|2631.5111411039|2631.5111411039|2631.5111411039|2630.93233599|2630.93233599|2630.93233599|2630.93233599|2630.3536581852|2630.3536581852|2630.3536581852|2624.3962786327|2624.3962786327|2624.3962786327|2624.3962786327|2624.3962786327|2624.1076267938|2624.1076267938|2624.3963103879|2617.5905748932|2617.5905748932|2617.5905748932|2616.7532138648|2617.5908429345|2617.0150996126|2616.4394829263|2616.4394829263|2616.4394829263|2616.4394829263|2613.3296206777|2613.1989607297|2613.1989607297|2613.1989607297|2613.1989607297|2612.9115404602|2612.9115404602|2612.9115404602|2613.1989923494|2613.1989923494|2613.1989923494|2613.1989923494|2609.8062442319|2610.6677645942|2610.6677645942|2610.3806227257|2610.6677961833|2593.3957802866|2593.3957802866|2576.2380349737|2576.2380349737|2575.3881568819|2574.5385591574|2574.8217895542|2570.0671652984|2570.0671652984|2570.0671652984|2568.1153975962|2566.165112111|2566.165112111|2566.165112111|2566.165112111|2566.165112111|2564.3444275675|2566.1664057155|2563.6540247712|2565.3471538928|2565.3471538928|2565.7576751208|2563.3737375449|2562.2463491513
00043|2141|/currencies/usd-isk|CURRENCY:ISK|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684
00047|2143|/currencies/usd-kes|CURRENCY:KES|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.95740047566|302.06630487627|301.17783027695|301.17783027695|299.84352658366|299.0599894114|299.0599894114|298.71944923927|298.37929684087|299.75517308533|299.41085060713|299.41085060713|298.72676631228|298.72676631228|297.36187530463|297.36187530463|297.36187530463|297.36187530463|293.76327518363|291.0304987999|291.0304987999|291.0304987999|290.09638842915|289.59827938861|289.59827938861|283.27833963143|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|277.57419002639|274.47807731428|277.6095126166|270.68538058133|276.06590507116|275.09207911111|275.09207911111|270.85589294544|278.99415237008|273.97224118908|269.04072470524|269.04072470524|268.12106943707|267.2045578038|267.2045578038|267.2045578038|267.2045578038|264.39143295714|262.3737785997|262.3737785997|261.36491004692|262.3776879223|234.31600335992|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|211.98353766673|212.12990730277|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.98363859214|211.63444176323|211.28582015997|211.28582015997|208.73095329168|208.73095329168|208.73095329168|207.89314392167|208.73434332527|203.7983473524|198.97907417586|198.97907417586|198.97907417586|195.80507392749|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|192.68170351354|191.16386244572|193.39760478094|193.39760478094|193.39760478094|193.39760478094|193.39760478094|193.29515834702|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|193.2449146692|192.71110490861|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|192.17876971649|188.69545167851|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.32655021384|190.2447449735|190.46187150702|190.46187150702|190.46187150702|190.46187150702|190.46187150702|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.43711468211|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672|190.3647760672
00050|650|/currencies/usd-krw|CURRENCY:KRW|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298
00053|2149|/currencies/usd-lak|CURRENCY:LAK|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|52840.091451626|52840.091451626|52125.965721245|52877.35290604
00057|2156|/currencies/usd-mad|CURRENCY:MAD|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|308.06484074104|310.48350726261|310.48350726261|310.48350726261|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|314.81217466425|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408|306.49094549408
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|137.59587415053|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041|133.89631886041
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337|2397.0585074337
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|3940.6550757864|3940.6550757864|3794.7105095877|3794.7105095877|3676.9025518271|3676.9025518271|3560.4405417079|3560.4405417079|3446.7661926735|3446.7661926735|3338.0783612318|3338.0783612318|3231.9414054759|3231.9414054759|3130.3005467238|3130.3005467238|3031.2102825861|3031.2102825861|2935.4841446297|2935.4841446297|2842.4782560904|2842.4782560904|2754.4461569154|2754.4461569154|2667.0986752994|2667.0986752994|2582.171068845|2582.171068845|2500.1898438647|2500.1898438647|2421.0927439208|2421.0927439208|2344.8385928804|2344.8385928804|2271.4040983797|2271.4040983797|2200.4612283769|2200.4612283769|2134.5464344801|2134.5464344801|2073.220570019|2073.220570019|2012.6791802763|2012.6791802763|1952.9008842106|1952.9008842106|1898.5824405854|1898.5824405854|1845.6671630216|1845.6671630216|1795.3087525136|1795.3087525136|1745.7809470459|1745.7809470459|1700.6292407052|1700.6292407052|1653.8098829197|1653.8098829197|1611.3664895841|1611.3664895841|1567.2332025989|1567.2332025989|1525.2580996953|1525.2580996953|1485.1588117773|1485.1588117773|1444.7772866164|1444.7772866164|1405.5347562226|1405.5347562226|1368.2632648871|1368.2632648871|1330.2965999252|1330.2965999252|1293.5091983249|1293.5091983249|1259.4781000612|1259.4781000612|1221.383159322|1221.383159322|1183.8320080273|1183.8320080273|1147.2463227935|1147.2463227935|1112.3949878249|1112.3949878249|1078.027472017|1078.027472017|1043.4678178885|1043.4678178885|1014.8293340808|1014.8293340808|980.9094841199|980.9094841199|947.06150589907|947.06150589907|913.12080555654|913.12080555654|881.03356318533|881.03356318533|849.55745931761|849.55745931761|825.36598237422|825.36598237422|796.63148472036|796.63148472036|765.33686049473|765.33686049473|744.07130266457|744.07130266457|719.7300329502|719.7300329502|697.27093609847|697.27093609847|676.80437189244|676.80437189244|663.215094604|663.215094604|643.42339109395|643.42339109395|630.75159161834|630.75159161834|621.20369088937|621.20369088937|615.45533803215
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737
00065|39|/currencies/usd-mxn|CURRENCY:MXN|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415|277.78700667415
00066|2168|/currencies/usd-myr|CURRENCY:MYR|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076
00067|2170|/currencies/usd-nad|CURRENCY:NAD|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|99.71320045862|110.40602387048|110.40602387048|110.40602387048|110.40602387048|110.40602387048
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|508.33213771436|512.80378673469|511.65767354594|512.46737199369|512.46737199369|512.46737199369|508.28923448622|509.12419817122|509.12419817122|509.12419817122|497.44420816354|495.37847990235|496.86410357203|495.51135756587|495.51135756587|495.11526535359|495.11526535359|495.11526535359|495.11526535359|491.96179027791|491.96179027791|483.68592411628|488.99642529498|485.13475266378|485.61551202068|484.77684807351|487.39905498935|486.21754635172|486.54353051717|486.54353051717|486.4608321757|486.4608321757|485.97485731838|487.92166476077|487.92166476077|487.92166476077|487.03526058651|487.60087760453|487.60087760453|487.60087760453|483.55832996601|484.50796557855|482.93360203591|480.9329210842|480.9329210842|479.73358711641|478.0603758011|480.06705609558|479.98545856763|479.98545856763|480.14390605662|479.66424181481|479.66424181481|479.66424181481|479.66424181481|476.46714725672|476.46714725672|474.72490684858|470.95724885772|472.37910997876|471.51152876583|471.51152876583|471.51152876583|470.18091677137|468.30768602726|468.30768602726|468.30768602726|468.30768602726|472.14147480265|470.10591618557|470.10591618557|477.61400839758|466.91237672309|466.91237672309|466.91237672309|466.91237672309|467.06183651077|466.8330882975|466.8330882975|460.2605673951|460.2605673951|450.97057357937|469.34544786321|457.871195699|461.17784081766|461.17784081766|461.17784081766|461.17784081766|461.95392340899|461.95392340899|464.30796479047|464.30796479047|464.30796479047|464.30796479047|460.41743744407|460.41743744407|460.41743744407|460.41743744407|459.64064475444|461.34300042601|461.34300042601|461.34300042601|459.78891389704|456.55196049711|456.55196049711|455.62703761076|451.50032464352|451.50032464352|451.50032464352|457.64187865507|429.23107387527|449.83344568777|429.87848635134|433.88322855086|406.12080998059|374.66401894958|392.3964128461|386.50606048432|386.50606048432|386.9006991975|386.8194671094|386.8194671094|385.95107718574|386.34514923796|385.91678161037|385.91678161037|385.8511869086|386.01331249985|386.01331249985|385.88211258157|385.88211258157|385.88211258157|385.85124448201|385.85124448201|385.72009964813|385.85128908642|385.6892995806|385.6892995806|385.6892995806|385.36174209981|385.36174209981|385.36174209981|385.1999581174|385.1999581174|385.1999581174|385.1999581174|384.71137467157|384.90767758714|383.64930785737|384.23719075923|383.17197267519|381.60738240732|382.92080075391|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|380.35545652096|380.35545652096|380.35545652096|380.35545652096|379.39180134554|379.39180134554|378.4305876529|378.4305876529|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|377.20785270633|377.20785270633|377.20785270633|377.04572304542|377.04572304542|377.04572304542|377.04572304542|377.04572304542|377.04572304542|376.82339724104|376.82339724104|376.70661818941|376.70661818941|376.38292887058|376.65035061952|375.93982435149|375.64306632909|375.64306632909|375.56795273854|375.69944754519|375.69944754519|375.69944754519|375.69944754519|375.69944754519|375.69944754519|375.55298188225|375.12908601505|375.12908601505|374.83671337862|374.98295673174|374.98295673174|374.98295673174|374.98295673174|374.98295673174|373.81664878753|374.10845338116|373.52575320616|373.96329025576|373.5561140914|373.96373456208|373.96373456208|373.96373456208|374.25565397217|373.88924251451|373.88924251451|373.88924251451|373.66877793553|374.18140646238|374.18140646238|374.18140646238|373.37864238126|373.37864238126|373.0130895535|372.86767116175|372.86767116175|372.86767116175|372.86767116175|371.05691342424|371.05691342424|371.05691342424|371.05691342424|370.26085259116|370.26085259116|370.26085259116|370.26085259116|370.54988149873|369.10667440182|369.10667440182|369.10667440182
00070|59|/currencies/usd-nok|CURRENCY:NOK|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822|643.22149119822
00075|2179|/currencies/usd-php|CURRENCY:PHP|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435|178.42544284435
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|316.58798999295|316.58798999295|316.9112394572|314.64578977085|314.64578977085|313.42656045069|314.50215783047|314.50215783047|314.50215783047|314.64689540236|313.77460200877|313.77460200877|313.7149961595|313.7149961595|313.57075361284|313.57075361284|313.69309391947|313.43294457547|313.43294457547|313.43294457547|313.43294457547|313.77181813906|312.75536320863|312.75536320863|312.19341506152|312.19341506152|312.19341506152|312.19341506152|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|313.17405541538|313.17405541538|313.17405541538|313.17405541538|312.83931734582|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|312.70556673319|312.70556673319|312.17798593696|311.86923539392|313.1846107591|313.12824767452|313.12824767452|312.69984888155|312.69984888155|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.58419273024|312.64672207466|312.64672207466|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.94088650798|312.69698286135|312.47200301917|312.47200301917|312.47200301917|312.47200301917|312.47200301917|312.47200301917|311.82341032569|311.29731785851|311.29731785851|311.29731785851|311.44992832339|309.90350980944|311.1605986279|311.1605986279|311.1605986279|310.7535115278|310.42136067188|310.42136067188|310.42136067188|310.42136067188|310.42136067188|310.17632137799|310.17632137799|309.78289709867|310.17992740575|310.09930158734|310.09930158734|310.09930158734|310.17064083473|310.17064083473|310.17064083473|310.39412460445|310.2576112555|310.2576112555|310.2576112555|310.2576112555|314.99833621554
00084|157|/currencies/usd-sar|CURRENCY:SAR|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.08284004161|162.1915083522|162.1915083522
00085|2189|/currencies/usd-scr|CURRENCY:SCR|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|308.22796134489|308.22796134489|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|242.88660048002|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|235.99094506521|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2701.8109323458|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2660.5243427836|2660.5243427836|2660.5243427836|2763.5781728491|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909
00090|2201|/currencies/usd-szl|CURRENCY:SZL|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|398.18551266974|401.73686657022|401.73686657022|401.73686657022|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|413.45415739068|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|384.79823298061|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043|337.49198188043
00094|2203|/currencies/usd-tnd|CURRENCY:TND|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774
00095|18|/currencies/usd-try|CURRENCY:TRY|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655
00096|2206|/currencies/usd-twd|CURRENCY:TWD|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|166.51666635311|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571|171.39102716571
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564|300.62325560564
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307|3513.8610487307
00107|2222|/currencies/usd-yer|CURRENCY:YER|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|132678.72749022|132678.72749022|125073.03616125|129523.4623268|128033.15638646|131196.29915919|123417.30634055|119170.08452797|119170.08452797|119170.08452797|117930.63356916|121596.77637692|118962.93695279|118962.93695279|125479.06478719|116192.92613081|116192.92613081|111763.72952955|111763.72952955|108814.84717121|108814.84717121|108814.84717121|108814.84717121|108675.74222117|112764.58611365|109201.34618755|109201.34618755|109201.34618755|109201.34618755|109201.34618755|109004.04885912|113345.16882512|113345.16882512|113345.16882512|113345.16882512|113345.16882512|111200.11853851|111200.11853851|111200.11853851|111765.65274138|111765.65274138|111765.65274138|111765.65274138|111765.65274138|110160.61261557|110160.61261557|106943.74477281|106943.74477281|105005.3460841|105005.3460841|105708.30632113|104979.7468778|104979.7468778|95307.035813126|99191.369856715|99191.369856715|99191.369856715|99191.369856715|99191.369856715|97801.608992925|98220.026304984|93106.611216949|93106.611216949|96456.547097651|91989.535265174|91989.535265174|91989.535265174|87599.90407212|92736.583428209|92659.675897214|94598.95446372|89723.385685566|90356.786760759|90356.786760759|90356.786760759|86950.919253596|86950.919253596|84891.4526132|84891.4526132|84891.4526132|84891.4526132|84757.535706783|84757.535706783|80092.923823313|81730.809240493|80726.570700973|81320.208220986|81320.208220986|81320.208220986|76228.881242781|72550.567471953|72628.279731265|68747.484245601|68747.484245601|64364.276983055|65355.059687924|61447.02866484|61447.02866484|61260.185100284|64261.182314365|57729.13112731|56294.741123483|56294.741123483|56294.741123483|52784.072463909|52784.072463909|52784.072463909|53390.049526029|47347.134721521|42331.299092099|44460.046099335|43182.701780663|43182.701780663|43182.701780663|43182.701780663|41168.335142157|41168.335142157|41168.335142157|41168.335142157|41168.335142157|41168.335142157|39927.004570074|39927.004570074|41638.340358821|40894.469950423|40894.469950423|40894.469950423|38990.189114091|37118.312609208|37118.312609208|37118.312609208|37395.789366306|37395.789366306|37395.789366306|37395.789366306|36698.877679179|37802.717016047|37802.717016047|37802.717016047|37802.717016047|36672.827209716|38734.264781381|38184.032867757|38559.603404921|35883.084157605|34440.707334439|34440.707334439|34382.600739189|34660.578579396|32591.04708923|32591.04708923|31486.804843373|32940.12307337|32940.12307337|32940.12307337|32940.12307337|32940.12307337|31053.030415048|29592.069922951|29592.069922951|29056.557566992|28219.56526134|28219.56526134|28219.56526134|28219.56526134|27811.569536244|27811.569536244|26486.452326356|26486.452326356|26222.912060152|26222.912060152|26222.912060152|26222.912060152|26592.009147114|26592.009147114|26592.009147114|26092.340820403|26092.340820403|25285.48111793|25499.164113198|25499.164113198|25499.164113198|25499.164113198|25611.599032953|25611.599032953|25611.599032953|25368.065603163|25368.065603163|25368.065603163|25368.065603163|24969.305789701|24969.305789701|24319.489042486|24829.740203671|24064.256213519|24270.066376391|23732.060563418|23844.127964853|23844.127964853|23966.597276938|23754.469861079|23820.691383124|23324.349231478|23548.531248968|22651.530635791|22179.549815713|22179.549815713|22179.549815713|22179.549815713|22536.52842598|22536.52842598|22536.52842598|22063.271257507|21756.504543444|21937.267628705|21575.871776449|21575.871776449|21116.379361542|21302.778674948|20489.351423437|20349.347909818|20349.347909818|20224.763367474|20354.625880592|20354.625880592|20354.625880592|20158.284192557|20352.035571195|19788.267820975|19921.342388128|19921.342388128|19921.342388128|19655.7926297|19871.3972903|19871.3972903|19871.3972903|19871.3972903|19871.3972903|19371.798604295|19371.798604295|19371.798604295|19371.798604295|19371.798604295|19371.798604295|18872.434000638|18872.434000638|18590.051124064|18974.473966628|18974.473966628|18974.473966628|18609.540870164|18923.481427038
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|397188.0746436|403519.29234042|403519.29234042|403519.29234042|403519.29234042|419790.36696394|398638.60270444|398638.60270444|382368.80984552|344277.90269171|344277.90269171|344277.90269171|344277.90269171|354750.12642373|354750.12642373|354750.12642373|354750.12642373|354750.12642373|344213.74372821|344213.74372821|344213.74372821|351052.2413905|329397.64050378|330541.31344831|330541.31344831|330541.31344831|313958.04928508|313958.04928508|313958.04928508|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|311201.41998038|311201.41998038|311201.41998038|326806.42686309|311199.75895166|323610.21052531|308335.28071851|316066.26147417|315086.34294761|320056.82544679|271552.17580458|279532.83833916|262139.85871352|251914.64334034|251914.64334034|250930.99384447|250930.99384447|250930.99384447|250930.99384447|256746.29748244|251813.27541702|251813.27541702|247584.53161701|262730.97216215|262730.97216215|262730.97216215|262730.97216215|262730.97216215|262054.87059602|262054.87059602|239463.85090193|250309.7733826|250309.7733826|250309.7733826|250309.7733826|250309.7733826|246625.19299919|246625.19299919|241865.28420601|245217.40614806|227377.37713782|247598.76856666|247598.76856666|247598.76856666|243328.35592026|245483.70283112|245483.70283112|245483.70283112|245483.70283112|245483.70283112|245483.70283112|236948.80680983|227529.10198755|227529.10198755|227050.02643177|232076.81013939|210622.77434465|217720.46138583|208215.42713702|208850.33214675|207705.87278769|207705.87278769|207705.87278769|208827.27525581|207701.53294724|209465.2301854|200642.95926645|204235.4610259|204235.4610259|204235.4610259|204235.4610259|204235.4610259|204235.4610259|199189.97886134|191120.85630802|191120.85630802|191120.85630802|193828.64244294|181192.29199894|172186.91627762|172186.91627762|167137.68676058|175581.39609898|175581.39609898|175581.39609898|172631.13008581|172631.13008581|172631.13008581|172631.13008581|163701.22809332|169671.98525443|162706.51916881|158631.2815459|158631.2815459|158156.81111256|152221.6875163|152221.6875163|152221.6875163|151486.97568423|151486.97568423|147383.81040262|139250.20587733|139250.20587733|139250.20587733|142209.58739093|134663.06900395|130295.56177331|130295.56177331|130295.56177331|133879.51642809|133879.51642809|133879.51642809|128250.59769524|128250.59769524
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|2543.9458620195|2543.9458620195|2543.9458620195|2543.9458620195|2543.9458620195|2639.8516733109|2550.2363673618|2550.2363673618|2550.2363673618|2550.2363673618|2511.6573110639|2511.6573110639|2432.9749027102|2583.7084539114|2521.4537605631|2476.4079008467|2476.4079008467|2476.4079008467|2524.6283014035|2524.6283014035|2524.6283014035|2469.3639365045|2469.3639365045|2398.7681887108|2398.7681887108|2368.6624884822|2365.6581026917|2365.6581026917|2365.6581026917|2325.9769361608|2325.9769361608|2325.9769361608|2321.8672311617|2321.8672311617|2315.1763714482|2364.3791005302|2364.3791005302|2364.3791005302|2322.618421315|2322.618421315|2271.353962384|2271.353962384|2144.1824984037|2154.3943275161|2154.3943275161|2154.3943275161|2127.8809311144|2127.8809311144|2127.8809311144|2127.8809311144|2121.8125472293|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2073.7301055426|2114.4760592034|2114.4760592034|2120.3281649386|2110.9555224191|2110.9555224191|2099.2417534349|2116.8753248913|2090.885616676|2128.149514678|2128.149514678|2128.149514678|2078.1492438705|2128.1610280292|2092.4430255825|2094.8311330742|2038.7849352054|2032.8490160784|2032.8490160784|2032.8490160784|2030.493643452|2030.493643452|2030.493643452|2059.4912806841|2059.4912806841|2059.4912806841|2059.4912806841|2059.4912806841|1942.4948178075|1965.9485844196|1965.9485844196|1965.9485844196|1880.8585438939|1910.5290601988|1862.876674856|1908.9785057703|1879.4523099805|1929.5828730216|1929.5828730216|1929.5828730216|1927.308648816|1927.308648816|1828.0457638395|1850.6233689406|1850.6233689406|1850.6233689406|1822.520108862|1822.520108862|1706.3996150573|1738.1557200629|1720.6396088448|1721.7415234198|1605.5779581478|1544.4338230916|1545.4847527235|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1554.0935857617|1554.0935857617|1554.0935857617|1448.4980760198|1402.4554631641|1409.545476913|1388.2633990063|1388.2633990063|1388.2633990063|1388.2633990063|1369.4877223331|1369.4877223331|1350.1934578208|1350.1934578208|1310.9819866016|1310.9819866016|1310.9819866016|1310.9819866016|1302.2827379123|1302.2827379123|1277.8251642682|1278.4388148994|1231.9452029404|1229.4985009236|1293.5281440542|1268.5877096819|1268.5877096819|1268.5877096819|1237.0431103675|1256.8000064692|1219.2945074209|1223.2824080713|1223.2824080713|1221.291702596|1221.291702596|1191.4227346386|1229.7922529301|1192.1096663759|1193.4702224295|1172.8975985509|1201.714717476|1163.7643616428|1181.6066216294|1181.6066216294|1181.6066216294|1181.6066216294|1181.6066216294|1207.310257001|1200.8855194718|1200.8855194718|1221.9519714597|1196.525798247|1196.525798247|1208.3678027136|1202.451740152|1202.451740152|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1194.6903330934|1165.5401733577|1165.5401733577|1165.5401733577|1165.5401733577|1142.6640392911|1155.5951490085|1141.3059979146|1141.3059979146|1131.0922350323|1157.5539175883|1133.1792323015|1138.0729459692|1088.4088501374|1128.2940446145|1098.566826295|1106.6007477235|1106.6007477235|1106.6007477235|1106.6007477235|1106.6007477235|1103.7420557989|1103.7420557989|1073.4493160986|1084.8401375428|1084.8401375428|1084.8401375428|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1056.6590409215|1036.5601398105|1036.5601398105|1036.5601398105|1036.5601398105|1036.5601398105|1036.5601398105|1028.1498738425|1028.1498738425|1012.7859115641|1012.7859115641|1012.7859115641|1012.7859115641|1010.3912842205|1010.3912842205|1006.7869868077|1006.7869868077|1006.7869868077|1005.0783536066|1013.704983012|990.70090792988|973.96813536432|974.08502556739|966.28708876108|966.28708876108|952.08202494885|952.08202494885|952.08202494885|952.08202494885|952.95874699608|887.14996275865|899.41802461439|856.58043696192|858.02191377707|850.41916642919|862.88789653411|837.14566726569|847.24482558668
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3055.1476618175|3069.9447957329|2969.4870488697|2969.4870488697|2901.7032606997|2919.2185721325|2919.2185721325|2919.2185721325|2800.3976978143|2841.3990866344|2714.7297944264|2790.8645801736|2646.7992945701|2780.9816596482|2593.2558674066|2714.342695032|2645.1456839401|2595.5957608652|2671.025521595|2665.9868065307|2665.9868065307|2665.9868065307|2602.4861446024|2670.4490735236|2635.4242847788|2637.5343122286|2637.5343122286|2637.5343122286|2577.5798059424|2577.5798059424|2577.5798059424|2577.5798059424|2552.1855596241|2552.1855596241|2528.0677928801|2469.1537836033|2469.1537836033|2469.1537836033|2540.9090553257|2401.0706978811|2401.0706978811|2401.0706978811|2585.382625234|2508.1564869993|2541.3979724794|2532.1808342427|2564.1298927058|2564.1298927058|2564.1298927058|2558.9352541399|2559.5751479269|2559.5751479269|2559.5751479269|2583.8634644931|2583.2176600781|2583.2176600781|2559.9477351655|2565.6177503938|2565.6177503938|2565.6177503938|2649.2000107324|2620.8943517337|2620.8943517337|2589.1257784324|2589.1257784324|2589.1257784324|2589.1257784324|2657.7761360259|2631.7742068621|2631.7742068621|2640.2758952448|2584.6794404801|2584.6794404801|2584.6794404801|2584.6794404801|2577.0513684295|2577.0513684295|2533.3510625997|2533.3510625997|2533.3510625997|2533.3510625997|2508.5912667964|2508.5912667964|2508.5912667964|2504.608938584|2538.1377381044|2538.1377381044|2538.1377381044|2538.1377381044|2538.1377381044|2371.8475092321|2469.5169027353|2346.3120566411|2375.5310890362|2375.5310890362|2375.5310890362|2375.5310890362|2375.5310890362|2397.3953344868|2333.4812821682|2333.4812821682|2333.4812821682|2333.4812821682|2312.1173181485|2351.1941651737|2351.1941651737|2366.8151451315|2366.8151451315|2366.8151451315|2161.5934618623|2190.7967829794|2155.0445931786|2143.5124959504|2143.5124959504|2143.5124959504|2232.1279766223|2232.1279766223|2232.1279766223|2232.1279766223|2232.1279766223|2232.1279766223|2118.532275984|2118.532275984|2118.532275984|2151.9739511855|2151.9739511855|2151.9739511855|2042.670644973|1998.1127310701|1998.1127310701|1989.4189701704|1999.4160504226|1999.4160504226|1999.4160504226|1999.4160504226|1964.7963389306|2006.9216238145|2006.9216238145|2006.9216238145|2006.9216238145|1916.007087512|2020.8274050099|1907.0706412588|1979.6033064055|1886.8279748806|1937.9312211832|1937.9312211832|1937.9312211832|1840.215764109|1761.4777104518|1761.4777104518|1709.8737215359|1774.5378819543|1774.5378819543|1774.5378819543|1733.1163999944|1733.1163999944|1660.2003984926|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1615.9398071741|1633.9458908918|1595.4633157167|1635.2656824269|1589.6738367879|1600.4448304971|1589.5090085185|1589.5090085185|1589.5090085185|1581.679694033|1581.679694033|1581.679694033|1609.0823667386|1609.0823667386|1609.0823667386|1545.4114163836|1555.6162590429|1555.6162590429|1555.6162590429|1555.6162590429|1555.6162590429|1571.678816548|1571.678816548|1571.678816548|1571.678816548|1553.5335447454|1592.730645942|1592.730645942|1592.730645942|1527.4035942174|1559.9280949981|1514.3315713837|1492.5257698857|1518.1521786615|1506.1930061923|1506.1930061923|1496.0200697182|1496.0200697182|1437.9139663385|1427.2523909779|1440.1561904443|1407.9149383559|1407.9149383559|1402.5292261276|1402.5292261276|1402.5292261276|1402.5292261276|1395.6625663014|1395.6625663014|1377.5206197394|1377.5206197394|1353.4295733341|1353.4295733341|1306.5883799142|1332.7638621671|1279.7563539851|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1309.8970859324|1287.9504109301|1270.3810411313|1289.1118361099|1280.0617991897|1280.0617991897|1285.4478255789|1273.1113763421|1273.1113763421|1273.1113763421|1273.1113763421|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1291.8955374567|1248.859827791|1250.03486056|1238.2344859092|1252.855307346|1252.855307346|1252.855307346|1269.0483644767|1255.2034702004
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5396.8826036026|5396.8826036026|5232.4274101031|5232.4274101031|4951.2929939089|5005.3507823584|4864.4755698554|5118.3993622149|5118.3993622149|5118.3993622149|5058.4566509017|5098.3255567555|4622.5705914803|4765.7332173289|4391.8951059135|4227.2846419558|4227.2846419558|4094.1827604147|4276.8915682086|4119.327299021|4087.8102817487|4087.8102817487|3922.4402027987|3737.4370679359|3920.9780504788|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3685.8860184467|3701.8781319768|3701.8781319768|3701.8781319768|3789.1032897059|3668.0573956494|3668.0573956494|3297.90098868|3348.0888403976|3348.0888403976|3348.0888403976|3302.4489952827|3302.4489952827|3268.9423363353|3268.9423363353|3229.6376461813|3229.6376461813|3229.6376461813|3229.6376461813|3252.7320436915|3248.2818974919|3248.2818974919|3194.8951987213|3194.8951987213|3194.8951987213|3092.233061093|3267.0185537169|3267.0185537169|3267.0185537169|3274.0905893899|3132.8012528848|3132.8012528848|3145.8881475788|3126.7213457294|3126.7213457294|3126.7213457294|3071.8277832429|3141.7955706002|3141.7955706002|3141.7955706002|3041.0162907255|3094.8669761098|3094.8669761098|3094.8669761098|2989.1410569263|2989.1410569263|2918.3135861895|2918.3135861895|2918.3135861895|2881.1752373797|3047.2503832678|3047.2503832678|3047.2503832678|2975.8013918495|2975.8013918495|2975.8013918495|2975.8013918495|2975.8013918495|2958.8471974083|3037.2383184064|2918.204746785|3004.8959962777|2878.6113177672|2995.2462049895|2995.2462049895|2995.2462049895|2995.2462049895|2995.2462049895|2842.8954384433|2842.8954384433|2842.8954384433|2842.8954384433|2842.8954384433|2851.7644258076|2851.7644258076|2851.7644258076|2851.7644258076|2851.7644258076|2430.9644751578|2474.8938408325|2391.5021604961|2404.2929992521|2404.2929992521|2404.2929992521|2256.6621606991|2256.6621606991|2256.6621606991|2256.6621606991|2256.6621606991|2248.3656912982|2105.2113214403|2105.2113214403|2093.0715067014|2138.4275551461|2138.4275551461|2138.4275551461|2020.6442044677|2087.3561056027|2087.3561056027|2087.3561056027|2057.8262982232|2057.8262982232|2057.8262982232|2057.8262982232|1982.3006436983|2047.5351123787|2047.5351123787|2047.5351123787|2047.5351123787|1942.2091122229|2054.9867870988|2016.8086002953|2071.7940134112|1945.6022513863|2021.9511259003|2021.9511259003|2021.9511259003|1905.7391523877|1991.5552689257|1991.5552689257|1991.5552689257|1925.7523124106|1923.4633909753|1923.4633909753|1923.4633909753|1933.8870421324|1873.1955076835|1908.736175267|1908.736175267|1908.736175267|1841.09436818|1841.09436818|1841.09436818|1841.09436818|1858.5461162113|1818.0757500159|1889.4988048388|1855.7610686114|1860.542663256|1860.542663256|1860.542663256|1860.542663256|1877.193368434|1877.193368434|1877.193368434|1835.9218453505|1835.9218453505|1837.9619831518|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1726.6887643131|1759.7366179992|1759.7366179992|1759.7366179992|1762.7156073756|1729.2206042709|1729.2206042709|1687.8678421385|1727.5673396026|1651.1678052535|1675.8701309842|1624.1727135131|1657.3360070134|1657.3360070134|1657.7172819883|1638.8216681544|1646.9576388906|1600.4330501235|1594.6444906225|1633.9575082715|1609.6359096763|1609.6359096763|1609.6359096763|1609.6359096763|1631.1507885777|1631.1507885777|1631.1507885777|1615.016771035|1603.2966723601|1617.204632197|1577.8683736421|1577.8683736421|1512.7302107665|1545.3999660487|1500.6359943376|1488.2389637694|1488.2389637694|1488.2389637694|1499.7570982843|1499.7570982843|1499.7570982843|1480.4958473108|1468.6584601222|1505.5751631219|1485.5059773677|1485.5059773677|1485.5059773677|1468.4136425682|1488.4934187876|1488.4934187876|1488.4934187876|1488.4934187876|1488.4934187876|1480.3073193118|1480.3073193118|1480.3073193118|1480.3073193118|1458.0573639381|1458.0573639381|1416.6624860945|1416.6624860945|1395.2454681582|1436.7680652438|1436.7680652438|1436.7680652438|1402.888312497|1382.9189626759
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1313.6902909219|1313.6902909219|1284.6570417777|1284.6570417777|1284.6570417777|1270.9184137253|1270.9184137253|1270.9184137253|1270.9184137253|1249.3422726762|1273.5395236251|1250.443826156|1263.7638976371|1211.5230248074|1267.3365253854|1223.1561261103|1207.0897613862|1239.7446350741|1228.8569623873|1228.8569623873|1207.3421257072|1207.3421257072|1207.3421257072|1207.3421257072|1235.2589786241|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1192.6158234601|1192.6158234601|1192.6158234601|1192.6158234601|1192.6158234601|1182.0248805305|1182.0248805305|1182.0248805305|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1168.2406873965|1188.3112646566|1156.1922441151|1132.6001823174|1132.6001823174|1132.6001823174|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1143.9610078008|1134.5555423547|1134.5555423547|1102.9344127414|1111.3697088314|1111.3697088314|1111.3697088314|1045.8867400376|1045.8867400376|1045.8867400376|1066.2521562215|1025.5284225616|1023.6755697803|1023.6755697803|1016.3880673374|1031.1751185373|1031.1751185373|1031.1751185373|1031.1751185373|1031.1751185373|1039.124420353|1020.5704495796|1020.5704495796|1030.4420847515|1014.2845321543|1014.2845321543|1014.2845321543|1012.6036101614|1021.0579701543|975.41815469609|1010.4400052791|949.14426842423|957.54191098355|946.94558983332|1011.0782854814|994.09907330928|994.09907330928|992.21386696205|961.14951464861|962.06347494981|869.60687228814|869.60687228814|920.28708188769|915.21678092139|915.21678092139|908.25049958954|911.24850717815|858.34848975458|868.44854634861|868.44854634861|868.44854634861|850.16157095732|850.16157095732|850.16157095732|850.16157095732|826.18566301658|826.18566301658|826.18566301658|826.18566301658|826.18566301658|820.63814912847|837.5909907819|799.3882273947|841.07174297662|841.07174297662|841.07174297662|840.3322505961|840.3322505961|840.3322505961|840.3322505961|840.3322505961|840.3322505961|826.84638603979|836.39805179125|826.84795787776|836.50964426907|836.50964426907|836.50964426907|836.50964426907|836.50964426907|833.92447838607|833.92447838607|833.92447838607|833.92447838607|866.41504247903|860.99935652648|860.99935652648|850.47053134839|858.44548995002|858.44548995002|858.44548995002|845.92578828343|845.92578828343|830.85409500013|825.64427959588|825.64427959588|825.64427959588|825.00077898827|828.230879418|812.0706730248|812.0706730248|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|823.85245500263|814.74362131632|814.74362131632|814.74362131632|814.74362131632|794.77877840284|794.77877840284|784.17670929319|809.28894526476|809.28894526476|809.28894526476|770.69265700209|760.6970971456|760.6970971456|760.6970971456|760.6970971456|760.6970971456|756.58881985379|756.58881985379|756.58881985379|763.27510981578|751.01848809015|747.69126197436|747.69126197436|747.69126197436|748.23747533136|688.24963697281|676.45895734626|686.96261574094|672.04325546952|672.04325546952|672.04325546952|672.04325546952|638.12075607649|655.82811518653|655.82811518653|655.82811518653|658.60743857732|649.16852817762|649.16852817762|649.16852817762|649.16852817762|647.01397165202|647.01397165202|636.88119188906|646.63240861092|643.92149909971|643.92149909971|637.96292537669|647.8622607205|637.41502840494|631.96120322114|633.60858554356|630.8706071087|630.8706071087|624.90278550711|624.90278550711|624.90278550711|624.90278550711|614.33016339508|606.50024522917|613.4382316289|610.76917035445|610.76917035445|597.8964595797|607.84691355458|607.84691355458|607.84691355458|600.1351765361|595.5435358745|595.5435358745|595.03775378379|593.53018710853|595.54909855262|591.50909145797|591.50909145797|584.02193031137|587.03341171346|582.51889031353|586.05278862897|586.05278862897|586.05278862897|581.06723178029|581.06723178029
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5168.8564713277|5168.8564713277|4832.4231702172|5035.2427481111|5035.2427481111|4950.4903532633|5091.2637972574|4985.7161856081|4985.7161856081|4985.7161856081|4985.7161856081|5177.2216130758|5044.1567578049|5044.1567578049|4586.4726518744|4871.2974115263|4676.8346277063|4693.6378512136|4609.7405727889|4791.2324583096|4791.2324583096|4791.2324583096|4791.2324583096|4791.2324583096|4837.185722675|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4619.5171842003|4619.5171842003|4437.9602311442|4437.9602311442|4437.9602311442|4395.1949839504|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4572.846753581|4425.0500808796|4319.5662725051|4326.8786975038|4241.746838456|4241.746838456|4068.0024536602|4068.0024536602|4068.0024536602|4114.4130326687|3985.9073787769|3996.6583898456|3996.6583898456|3996.6583898456|3996.6583898456|3987.7656723962|4013.4517636837|3786.6324782373|3766.631664101|3846.5632484028|3738.8107233557|3738.8107233557|3738.8107233557|3686.0268193032|3794.7072344993|3794.7072344993|3794.7072344993|3516.6460326942|3810.9670152846|3810.9670152846|3810.9670152846|3725.6496385615|3725.6496385615|3725.6496385615|3725.6496385615|3713.91367136|3713.91367136|3553.6443128505|3553.6443128505|3614.6965373666|3440.8313302491|3440.8313302491|3440.8313302491|3440.8313302491|3451.6349476352|3363.1176900335|3343.5578764563|3507.8295335106|3330.6711357975|3330.6711357975|3172.8836327413|3262.5046350665|3160.8210227642|3271.6650341202|3271.6650341202|3271.6650341202|3066.285248196|3066.285248196|3066.285248196|3066.285248196|2813.6994486874|2813.6994486874|2813.6994486874|2813.6994486874|2407.8142076961|2606.649425904|2606.649425904|2606.649425904|2627.2470427189|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2565.7120942774|2487.1191297765|2487.1191297765|2391.6446743754|2541.3559536021|2541.3559536021|2541.3559536021|2395.4265671324|2480.9704274716|2480.9704274716|2480.9704274716|2453.4913246357|2453.4913246357|2453.4913246357|2453.4913246357|2412.6215161521|2427.4044090029|2375.3835101311|2381.1697526299|2381.1697526299|2381.1697526299|2233.1561621994|2233.1561621994|2282.1773312752|2246.3701904396|2246.3701904396|2246.3701904396|2246.3701904396|2290.4849301951|2192.9218376386|2178.1106849807|2230.5052533827|2224.6766006889|2224.6766006889|2224.6766006889|2224.6766006889|2224.6766006889|2221.2115107321|2237.4554372062|2237.4554372062|2237.4554372062|2139.3450721954|2139.3450721954|2139.3450721954|2139.3450721954|2139.3450721954|2121.145642582|2223.7727552361|2223.7727552361|2223.7727552361|2223.7727552361|2223.7727552361|2220.1317391839|2220.1317391839|2220.1317391839|2188.1842491463|2250.2460347857|2250.2460347857|2250.2460347857|2185.5111932419|2186.5169910578|2186.5169910578|2186.5169910578|2186.5169910578|2186.5169910578|2173.4761342523|2173.4761342523|2173.4761342523|2173.4761342523|2155.7772034123|2149.7364440046|2149.7364440046|2121.7086724417|2157.6990933182|2060.4657161721|2023.7349272426|2073.8388744493|2019.8680014505|2019.8680014505|2004.5532148888|2005.0344231503|1967.7070209627|2004.7140421813|2004.7140421813|2007.1627807739|1942.2339014485|1961.9515141658|1961.9515141658|1961.9515141658|1947.7330628073|1943.4768485091|1943.4768485091|1913.3982283593|1879.3075887003|1890.3472164443|1838.8412724043|1838.8412724043|1790.184069398|1790.184069398|1749.7816119775|1749.7816119775|1749.7816119775|1749.7816119775|1744.1480138926|1741.5530997739|1741.5530997739|1741.5530997739|1725.7281724327|1784.8975253997|1776.8837795539|1776.8837795539|1776.8837795539|1776.8837795539|1763.1488500123|1763.1488500123|1763.1488500123|1763.1488500123|1763.9602717373|1763.9602717373|1763.9602717373|1763.9602717373|1763.9602717373|1750.5336784238|1761.7383342295|1669.0398603838|1669.0398603838|1660.1580150035|1698.49300206|1698.49300206|1698.49300206|1698.49300206|1698.49300206
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|738.85576166351|738.85576166351|738.85576166351|733.08637191653|733.08637191653|733.08637191653|708.20705797004|734.76133252759|734.76133252759|734.76133252759|734.76133252759|723.05507092925|704.48485027597|704.48485027597|700.53383942163|709.77511137169|709.77511137169|709.77511137169|696.18556906357|689.36772229012|696.31696560688|692.35668536658|692.35668536658|686.11305655196|686.11305655196|686.11305655196|673.29354740929|685.90039670064|683.79431022515|681.17858446082|692.17024799905|688.20618039994|688.20618039994|678.94536561298|678.94536561298|671.23289959662|671.23289959662|662.3573116209|662.3573116209|648.56238959423|648.56238959423|648.56238959423|648.56238959423|648.32251026543|648.32251026543|654.44814490171|641.13811758073|641.13811758073|639.09939052496|639.09939052496|642.48528799268|633.7021758356|633.7021758356|617.06607446794|631.96140477857|622.82456836072|624.80520084741|624.80520084741|624.80520084741|631.20562589397|630.46797835929|630.46797835929|609.58953672641|601.54091922715|625.71218077031|624.93101699906|624.93101699906|622.80103745098|622.80103745098|622.80103745098|627.2861333041|611.53900395233|620.38570409269|610.94056298888|605.32316402672|605.32316402672|603.2720390938|613.12495715528|593.83712726182|612.613738342|602.79422049022|602.79422049022|602.79422049022|604.4322318385|589.2588172932|591.45904494038|591.45904494038|598.11607687601|566.48363092515|584.06395600077|577.11548555469|598.64888598352|589.77861560482|593.31477164382|569.41636673207|580.60461771545|580.60461771545|580.60461771545|580.60461771545|580.60461771545|563.17983366195|565.91888104621|525.09290748895|562.80054393242|547.41277094126|547.41277094126|547.41277094126|559.80689561007|505.61050552305|505.61050552305|483.98601057075|524.10067633763|524.10067633763|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|512.49641556855|512.49641556855|512.49641556855|512.49641556855|512.49641556855|512.49641556855|498.63923132989|502.67571734013|502.67571734013|502.67571734013|502.67571734013|502.67571734013|495.43249427385|495.43249427385|501.84608726915|498.50114458895|498.50114458895|453.54156886715|483.05116450688|470.60369672841|484.10041633586|467.2603532063|475.29763623504|470.01931927953|474.58003340051|468.18001262788|468.18001262788|468.18001262788|471.48987152599|463.76357044242|460.93343912619|467.52554937234|452.5024674529|452.5024674529|454.89978934274|453.57987191546|453.57987191546|441.2341406598|442.18040673021|439.87108354161|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|441.75511698846|441.75511698846|442.59604948248|442.09206452892|442.09206452892|436.95349146924|439.0301038605|439.0301038605|439.0301038605|439.0301038605|439.0301038605|435.3729709049|435.3729709049|435.3729709049|435.3729709049|435.3729709049|435.3729709049|427.8093024378|421.21725243716|422.62035200582|421.21769707456|421.21769707456|421.21769707456|421.21769707456|421.21769707456|421.21769707456|429.12649844082|425.91087136204|425.91087136204|425.91087136204|425.91087136204|426.32867346203|421.52330775364|425.48027430467|425.48027430467|425.48027430467|413.41677287226|413.41677287226|413.41677287226|412.28299463701|414.99707551085|414.2679638944|414.2679638944|428.82218898867|422.8348475474|422.8348475474|418.76030973369|418.76030973369|399.10822093486|399.10822093486|398.16457090182|398.16457090182|385.08701584377|385.08701584377|385.08701584377|385.08701584377|385.08701584377|385.08701584377|383.32372670094|383.32372670094|385.19577818291|384.1355640262|384.1355640262|382.97896754422|382.97896754422|376.91441461309|376.91441461309|376.91441461309|376.91441461309|376.91441461309|376.91441461309|374.86763731336|374.86763731336|373.5490093105|379.60368813627|373.87222689792|376.75819466909|362.87810707353|362.32013406706|368.07685609641|365.19908728858|365.19908728858|361.60115578848|361.21826442819|368.54869803204
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|746.87427935658|740.27839882307|750.46217047643|747.85961900231|743.42878345293|745.84532229717|731.54364405588|731.54364405588|731.54364405588|728.95585078559|731.36203187044|698.76466045998|717.78598917307|680.50132175416|671.30445077849|671.30445077849|654.5033497894|695.36287215737|676.71925663702|682.52068243774|682.52068243774|682.52068243774|653.86817884093|662.66169959455|662.66169959455|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|668.55675190473|668.55675190473|668.55675190473|668.55675190473|662.39646478225|676.56370884548|646.97743092909|646.97743092909|639.10998698925|620.32047966034|685.80831572934|667.68078248487|667.68078248487|667.68078248487|667.68078248487|667.68078248487|661.88925153395|672.18033242335|672.18033242335|672.18033242335|672.18033242335|658.6064534184|662.2887790298|662.2887790298|670.1292917432|591.44885108355|646.63953543274|646.63953543274|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|628.694878272|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|637.61450843786|637.61450843786|637.61450843786|637.61450843786|637.61450843786|637.61450843786|641.70215114063|641.59308031698|641.59308031698|641.26603463931|641.48413924665|618.12518837786|642.28139151265|610.26679542467|611.06729357926|611.06729357926|611.06729357926|601.8647810766|601.8647810766|601.8647810766|601.8647810766|583.28143457116|568.17923062125|613.38576122341|612.42425514284|612.42425514284|569.11992039963|584.72025685245|564.36365964892|573.40627663139|490.43036344084|517.20612450654|517.20612450654|517.20612450654|509.69324605962|509.69324605962|509.69324605962|509.69324605962|509.69324605962|518.72423499081|518.72423499081|518.72423499081|518.72423499081|473.34468047379|404.903792438|408.9648130314|383.4392614|383.4392614|372.14828250869|372.14828250869|372.14828250869|372.14828250869|368.44540617661|368.44540617661|368.44540617661|368.44540617661|368.44540617661|367.76504085104|367.76504085104|367.76504085104|367.69150255053|367.69150255053|367.69150255053|375.80129448552|355.88928877837|375.3631278513|355.43058087579|342.9042872621|342.9042872621|336.56012883359|329.10266250131|329.10266250131|329.10266250131|326.53284897984|331.40785857954|319.77446359399|319.77446359399|300.235159419|301.71052388078|295.14357924263|295.14357924263|295.14357924263|294.09366485909|294.09366485909|294.09366485909|293.13219127171|293.13219127171|293.13219127171|293.07064643596|304.29613069739|301.02102197827|301.02102197827|297.37226429536|297.37226429536|288.86237862118|287.50535335335|287.50535335335|287.50535335335|291.91917122223|291.91917122223|291.91917122223|298.47365263408|297.54827749108|297.54827749108|287.66969999331|281.89922290054|281.89922290054|276.92835885902|283.17230825606|283.17230825606|283.17230825606|283.17230825606|283.17230825606|278.0833823589|281.90602809993|261.97010324313|279.57493702777|275.56545959072|277.34322969305|271.66542236561|267.82217416633|268.29705996246|265.04757667246|265.04757667246|259.26848220413|261.7789422604|255.60605600781|253.5874995117|254.81059034536|252.7732380467|252.7732380467|251.15329926643|251.15329926643|251.15329926643|250.62948364561|251.15187955509|244.64910630939|253.35698591529|253.15193284969|253.01530458521|257.96040555979|255.9105619585|255.9105619585|255.9105619585|255.9105619585|255.9105619585|255.9105619585|256.70377662829|250.5575987314|250.5575987314|244.63498572695|244.63498572695|244.63498572695|244.63498572695|243.12759464019|251.02483598012|250.89186329257|250.89186329257|250.89186329257|250.89186329257|250.89186329257|250.89186329257|249.09588198347|249.09588198347|248.91417463599|248.91417463599|237.38214979877|239.84536166305|234.4391938528|230.13565706567|230.13565706567|230.13565706567|230.13565706567|227.51243864806
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1807.548709535|1824.6088018321|1785.0520484387|1785.0520484387|1831.9311670023|1753.7994035731|1753.7994035731|1734.3572587031|1741.7422458254|1567.7812394914|1630.4559668574|1630.4559668574|1630.4559668574|1446.8506228214|1446.8506228214|1207.1171556995|1088.3165239456|1155.386723229|1083.0802835024|1083.0802835024|1083.0802835024|1043.5003164976|1085.1708782213|1001.9952523258|996.02903838584|998.94596059076|923.50484944001|923.50484944001|844.17749064418|844.17749064418|844.17749064418|817.85087110336|846.37366356552|846.37366356552|846.37366356552|784.95850976176|848.5762729444|797.35423677403|843.24355080906|812.36553675693|812.36553675693|812.36553675693|947.39820256911|832.83361103512|793.82504816814|801.27692355722|794.176981344|794.176981344|801.26012081198|777.36395289984|777.36395289984|777.36395289984|777.36395289984|765.86827016467|765.86827016467|769.26843665468|769.1069242006|769.1069242006|762.08809286531|762.08809286531|777.70439716029|770.05772396135|770.05772396135|765.61714452312|765.61714452312|751.14262611783|747.22715582132|750.86132463255|744.69524797928|744.69524797928|732.41989061261|722.57837317003|722.57837317003|710.01815206009|710.01815206009|710.01815206009|705.32071609092|713.52626817494|713.52626817494|713.52626817494|713.52626817494|695.30916797402|695.30916797402|695.30916797402|697.59728707563|697.59728707563|697.59728707563|715.43303257779|707.52292626218|707.52292626218|652.46770160108|673.41077675826|649.0205832401|649.0205832401|649.0205832401|657.66226540755|657.66226540755|657.66226540755|647.80908916141|647.80908916141|647.80908916141|647.12960307818|655.00273596447|630.01628990677|639.68837818492|635.28584726339|651.68217067764|651.68217067764|651.68217067764|502.00450690026|530.9857067761|502.91309766447|505.88771744303|505.88771744303|505.88771744303|458.27313836673|458.27313836673|458.27313836673|458.27313836673|458.27313836673|458.27313836673|425.70263013509|425.70263013509|413.84594384396|422.8397452249|422.8397452249|422.8397452249|397.51785769004|412.85972507378|412.85972507378|412.85972507378|408.7072593191|408.7072593191|406.70626449777|406.70626449777|394.35124014406|406.07461425768|406.07461425768|406.07461425768|406.07461425768|386.44329487788|407.15528418434|396.34304589239|408.71905899888|388.793397383|388.793397383|388.793397383|389.38526298273|373.26399120269|388.5535743535|379.23945337852|377.4916669605|393.11811190887|391.69625450502|391.69625450502|386.92546353958|386.92546353958|391.68442935626|380.49040173715|380.49040173715|378.74062007241|378.74062007241|378.74062007241|378.74062007241||378.74062007241|373.94293225163|380.88649301937|365.54107854217|373.61871516402|373.61871516402|373.61871516402|371.87462318129|365.43923819665|365.43923819665|365.43923819665|372.69182103397|372.69182103397|372.69182103397|353.02815291652|358.14242677081|358.14242677081|358.14242677081|358.14242677081|358.14242677081|362.84122057729|362.84122057729|362.84122057729|362.84122057729|355.95351996594|367.5383280666|367.5383280666|367.5383280666|352.38236264907|360.49715357606|349.08892742773|343.39880915995|351.42176812627|349.10371942926|349.10371942926|346.71829754217|346.71829754217|332.79099442546|329.96320971818|335.81649115908|327.03558568348|327.03558568348|324.89130308313|324.89130308313|324.89130308313|324.89130308313|322.4343533109|322.4343533109|319.29251496366|319.29251496366|311.59913238507|312.14851376931|300.82544405507|306.92089298985|293.60305826687|301.17458739395|301.17458739395|301.17458739395|301.17458739395|301.17458739395|301.17458739395|301.17458739395|294.59337147519|288.90766855797|292.93553212469|291.59419881016|291.59419881016|292.055646732|287.74805829926|287.74805829926|287.74805829926|287.74805829926|293.22849894453|293.22849894453|293.22849894453|293.22849894453|293.22849894453|292.93848983959|292.93848983959|281.99429139072|283.73357822524|280.33036756302|277.10760610403|277.10760610403|277.10760610403|282.39114441606|278.16580582557
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|598.54118899492|598.54118899492|580.67948794571|580.67948794571|560.91291675911|657.60752762042|585.32045182058|568.64217677575|568.64217677575|543.79613152631|583.47224412694|583.47224412694|583.47224412694|559.95954291974|559.95954291974|544.5858834305|544.5858834305|516.43990842153|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|501.73380559474|501.73380559474|494.19729681826|512.63684410056|512.63684410056|512.63684410056|508.23552445875|508.23552445875|499.62204048086|507.29745091317|507.29745091317|507.29745091317|507.29745091317|507.29745091317|515.45189997071|506.72109549533|506.72109549533|461.57028975181|461.57028975181|461.57028975181|461.57028975181|461.57028975181|458.2843906707|465.26334078243|465.26334078243|465.26334078243|465.26334078243|464.65000277877|464.65000277877|463.75032714411|461.40179202271|466.49592755157|463.13357777691|463.13357777691|463.13357777691|458.50270050184|458.50270050184|458.50270050184|459.50442013774|459.50442013774|459.50442013774|454.36105301759|454.36105301759|448.37966824322|446.80245557504|461.66817067064|460.03046222511|460.03046222511|460.03046222511|460.03046222511|460.03046222511|460.03046222511|462.80265009921|462.80265009921|462.80265009921|431.83168187512|454.38269502944|454.38269502944|454.38269502944|452.05461376853|452.05461376853|452.05461376853|452.05461376853|401.92635835455|431.43199230853|431.43199230853|431.43199230853|431.43199230853|431.43199230853|431.43199230853|429.9101105173|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|438.04677504598|418.13916920035|401.0042572865|445.75344570035|429.97756870458|429.97756870458|427.46832960977|427.46832960977|440.21248093278|425.36305662596|425.36305662596|425.36305662596|425.36305662596|425.36305662596|425.36305662596|382.27665485703|368.34581609241|368.34581609241|331.61303968636|396.04571745991|338.57874677054|282.19834035168|283.39995616582|278.59694483684|278.59694483684|259.33847005086|266.1219177339|256.76538703051|265.19048886164|264.49222937609|264.56101524005|264.56101524005|264.56101524005|264.56101524005|264.56101524005|265.76760014471|262.83696795204|262.83696795204|248.36240687913|255.39601307933|248.65013491898|255.98407877591|255.98407877591|255.98407877591|242.23024543984|252.93178945153|243.13117191177|257.1456075217|232.63516639077|247.81903890444|239.43868493183|231.36407858907|235.24802345633|235.20098325968|235.20098325968|228.65904789928|233.69756745358|232.11915718473|233.68484565059|233.68484565059|233.68484565059|225.84574001468|231.91257292232|226.4594298515|230.69263979168|230.69263979168|230.69263979168|211.18544063978|211.18544063978|200.25169793266|200.25169793266|195.14475957459|195.14475957459|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|172.05445830198|153.63651311032|154.88020112535|150.89800283065|150.89800283065|151.85774377129|150.8650517309|150.8650517309|150.26100250084|150.26100250084|152.76947731841|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|151.42932776767|148.82342951683|148.82342951683|148.82342951683|148.82342951683|148.82342951683|148.82342951683|147.6261811874|148.21310508353|144.78319128206|141.41745583323|141.41745583323|141.41745583323|141.41745583323|141.41745583323|141.96544244105|139.04548720965|141.55670312305|141.55670312305|141.55670312305|140.66628553561|140.66628553561|137.89865944063|138.45663969862||138.45663969862|138.45663969862|138.45663969862|138.45663969862|138.44417972245|138.44417972245|138.44417972245|138.44417972245|138.44417972245|137.40266750277|138.82001990601|138.82001990601|138.82001990601|138.82001990601|138.82001990601|144.53944577535|144.53944577535|144.56257578747|144.56257578747|144.56257578747|136.37978847875|138.64102357323|129.9536238208|136.89992606958|136.89992606958|136.89992606958
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|1581.8813929517|1445.7099708019|1592.9635184472|1592.9635184472|1592.9635184472|1272.6095231776|1281.4644424752|1254.480565511|1254.480565511|1234.4941059359|1256.9303120052|1246.027570761|1256.8110092201|1231.431211942|1242.9659358265|1242.9659358265|1242.9659358265|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1172.9470262514|1172.9470262514|1172.9470262514|1172.9470262514|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1149.3777653405|1149.3777653405|1149.3777653405|1149.3777653405|1149.3777653405|1190.929288206|1168.459806134|1168.459806134|1168.459806134|1161.9528700617|1161.9528700617|1161.9528700617|1161.9528700617|1166.7364896693|1156.4555993908|1156.4555993908|1144.7108659066|1151.9103053148|1151.9103053148|1151.9103053148|1130.0550408252|1130.8919008318|1130.8919008318|1149.911435983|1116.7658262596|1100.1535082845|1100.1535082845|1100.1535082845|1101.5414505121|1101.5414505121|1101.5414505121|1101.5414505121|1101.5414505121|1099.6061436992|1098.2333520092|1098.2333520092|1079.1539108651|1050.2305612094|1050.2305612094|1050.2305612094|1046.5571456283|1048.9277222806|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1052.0210841296|1050.6027703896|1050.6027703896|1033.4170449323|1011.5374890443|1017.9403337435|1005.6413401535|1005.6413401535|1005.6413401535|1005.6413401535|1016.8984055024|1014.3726176843|1014.3726176843|1014.3726176843|1010.4923271481|1000.9532427447|1000.9532427447|994.0643766148|1004.1358592834|983.1264471087|963.86835732926|972.93612198617|930.34493104302|930.34493104302|896.1824558269|903.09110276304||903.09110276304|903.09110276304|903.09110276304|903.09110276304|903.09110276304|903.09110276304|852.1656816289|852.1656816289|842.91886171587|842.91886171587|659.02462918742|660.14687888152|615.82014485486|630.98265812972|604.56903690724|604.56903690724|604.56903690724|600.98715347255|600.98715347255|595.86864183915|595.86864183915|595.86864183915|595.86864183915|595.86864183915|582.46609694837|586.3772330931|564.07918298952|564.07918298952|533.52424923579|565.53943675022|549.22204965497|554.04221694237|554.04221694237|554.04221694237|510.7085928399|510.7085928399|446.73599793553|468.84189319991|457.91601703349|448.99889890131|454.71466220523|451.34760904178|451.34760904178|454.30513547371|444.66480255433|444.66480255433|391.78896397612|432.4238314141|432.4238314141|432.4238314141|432.4238314141|432.4238314141|432.16021368375|433.94807977241|432.55956357334|432.55956357334|432.55956357334|432.55956357334|432.55956357334|432.55956357334|436.44391441161|436.44391441161|436.44391441161|427.17005257031|430.5108165064|430.5108165064|430.5108165064|430.5108165064|430.5108165064|430.5108165064|416.95155203424|431.43035473929|421.41747552092|421.41747552092|421.30372351557|414.02109249852|414.02109249852|405.60479304288|422.97643523811|411.12373787517|418.02533617542|407.24951403408|390.57957765957|390.57957765957|390.41560310627|390.91206142427|390.91206142427|390.91206142427|390.91206142427|390.91206142427|372.32556901885|367.81250952696|367.81250952696|354.30635141116|332.36993565775|341.55082174629|333.11956554241|333.11956554241|333.11956554241|327.57696332299|341.41093438424|341.41093438424|341.41093438424|360.06215395933|355.216994159|355.216994159|355.216994159|355.216994159|363.73940850016|363.73940850016|363.73940850016|363.73940850016|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|364.47930148217|365.75945959074|365.75945959074|365.75945959074|365.75945959074|365.75945959074|365.75945959074|365.75945959074|361.89442710921|361.89442710921|361.89442710921|378.22623597877|336.70990472605|324.43334688011|351.70832769268|289.78670464429|289.78670464429|262.19109219117
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|743.74869234969|740.08527026189|737.16609253545|737.16609253545|737.16609253545|750.204649341|741.93944393556|744.52293853226|727.93333776461|743.75296329387|723.60068423784|741.53850056655|739.99191745906|741.92835045374|741.92835045374|741.92835045374|726.71102166018|736.73802619672|706.073264327|700.33750020036|708.76471263357|707.59011304591|707.59011304591|707.59011304591|706.81967959515|711.07188949433|711.07188949433|711.07188949433|711.07188949433|711.07188949433|712.1614965841|710.33593323569|715.66765728244|715.66765728244|715.66765728244|715.66765728244|715.66765728244|718.67170500938|707.72322669245|715.58029836854|715.58029836854|715.58029836854|711.72276100389|711.72276100389|711.72276100389|712.59212339444|712.59212339444|712.59212339444|712.59212339444|712.59212339444|709.56935792966|709.56935792966|709.56935792966|710.57126341106|710.57126341106|710.57126341106|713.57541591205|708.39703359646|708.39703359646|702.9770803073|702.9770803073|690.52009774399|690.52009774399|684.67299040593|686.62988557983|686.62988557983|686.62988557983|684.7126900477|684.7126900477|675.76555411126|675.76555411126|653.81692010339|655.87637191119|655.87637191119|655.87637191119|655.2473344701|655.2473344701|656.03457596126|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|636.19435606379|627.36729817842|631.99349052909|626.91547518014|626.91547518014|616.65434684857|620.48896867499|586.56775538129|568.69371201273|573.04888352754|572.61369711773|572.61369711773|531.33926315578|498.18971923771|498.18971923771|498.18971923771|508.14944842687|457.99034575931|481.43123246819|434.19514287484|509.20632688883|436.44261424235|464.82481760533|464.82481760533|464.82481760533|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|427.06892659829|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|412.65379778006|416.91887790099|416.91887790099|416.91887790099|402.94864826562|402.94864826562|401.1954242616|401.1954242616|390.0516486594|395.70227717749|365.15016303625|379.71607154054|343.94260155302|377.09283245405|361.0305818668|349.89686366498|356.66639178098|355.53933209823|355.53933209823|353.94304894748|354.50671462373|354.50671462373|354.50671462373|347.34106838299|347.34106838299|319.37940175899|316.79435978316|316.79435978316|315.1649569557|311.27095728012|313.50309934748|308.005206413|308.005206413|308.005206413|308.005206413|308.005206413|308.005206413|305.78217003684|305.78217003684|316.3056593225|315.75309141252|315.75309141252|341.37683678133|340.18279517028|340.18279517028|339.63259037388|339.63259037388|340.82205936105|337.98635385223|337.98635385223|332.27782088935|332.81698440408|332.81698440408|332.81698440408|331.19083739249|313.39620109435|313.39620109435|313.39620109435|316.0669669652|316.0669669652|316.0669669652|298.39877546965|298.39877546965|298.39877546965|282.22448995058|256.61437529603|293.31379765915|291.80806802812|291.80806802812|291.80806802812|291.80806802812|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|290.30429179662|281.67653939495|284.75761680882|280.7734416715|284.89299437009|284.89299437009|284.89299437009|282.77781630414|281.9488865776|281.9488865776|281.9488865776|281.9488865776|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|285.52653404924|283.47699537269|283.47699537269|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.69827172173|279.64234325308|281.20867557604|279.69830473049|279.69830473049|264.66531484718|264.66531484718|259.05420085662|270.36632802102|256.09662412479|261.61406475037
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1429.4985351602|1429.4985351602|1358.7355858491|1309.6246610594|1326.4171015652|1320.8168381714|1320.8168381714|1323.6096545425|1298.5349447592|1298.5349447592|1298.5349447592|1321.4219733374|1278.5150096147|1278.5150096147|1218.8521946849|1250.2458684414|1250.2458684414|1261.8804057828|1244.4334488302|1232.9057797891|1232.9057797891|1224.4935093797|1199.7780809129|1208.1262331842|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1169.1581906885|1141.3770727381|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1154.1418819525|1137.915211043|1121.9166791977|1121.9166791977|1117.3912446568|1138.1279356442|1124.2990572402|1115.1547879788|1115.1547879788|1115.1547879788|1115.1547879788|1090.6692630239|1090.6692630239|1084.1103951333|1084.1103951333|||1084.1103951333|1084.1103951333|1065.0146818871|1077.8955335126|1007.0401860239|1066.1473977555|1066.1473977555|1066.1473977555|1066.1473977555|1066.1473977555|1097.9099320909|1097.9099320909|1097.9099320909|1122.7565341925|1118.2388492416|1118.2388492416|1113.8280900052|1113.8280900052|1088.1690634881|1088.1690634881|1086.0946227587|1086.0946227587|1086.0946227587|1067.8241515261|1073.8160450575|1037.072564111|1037.072564111|1037.072564111|1046.8712792851|1046.8712792851|1046.8712792851|1022.9546007203|1013.8401775243|1042.7557957402|971.44222220794|971.44222220794|1039.6094113074|1011.9133431065|1011.9133431065|1014.0529949258|932.9257699693|932.9257699693|932.9257699693|932.9257699693|940.7812937723|866.14553317832|866.14553317832|866.14553317832|848.57992865516|848.57992865516|818.65797950428|818.65797950428|804.90220089105|858.32430567635|858.32430567635|863.73126338514|863.73126338514|863.73126338514|863.73126338514|863.73126338514|863.73126338514|863.73126338514|802.43337766529|862.31234704403|862.31234704403|862.31234704403|826.9677455972|828.36768698821|808.54223147251|782.50818418468|782.50818418468|782.50818418468|775.79753550258|777.14199114727|771.7551402682|771.7551402682|771.7551402682|771.7551402682|766.64925622176|766.64925622176|774.29151345961|762.82623514537|762.82623514537|737.48620900399|745.16890036678|745.16890036678|745.16890036678|737.63031851159|737.63031851159|714.19058355917|714.19058355917|701.87961511014|701.87961511014|665.38964687549|694.59747051046|694.59747051046|694.59747051046|681.35867152277|681.35867152277|681.35867152277|681.35867152277|680.18195673761|680.18195673761|677.87717434484|677.87717434484|677.87717434484|677.87717434484|631.58219914734|676.44396275741|651.65500631711|661.16923155925|653.98196971211|666.1865065114|610.06090339872|563.82708262358|563.82708262358|563.82708262358|562.81963547608|562.81963547608|562.81963547608|562.81963547608|562.81963547608|562.81963547608|539.63683696027|539.63683696027|546.99390498228|536.87910268764|536.87910268764|499.66876942832|492.6825311368|505.54874674136|487.16320729794|487.16320729794|484.46473870336|484.46473870336|436.46258374328|444.61232771021|422.88049887312|438.8548141066|438.8548141066|438.8548141066|436.19403052042|436.19403052042|436.19403052042|436.19403052042|436.19403052042|436.19403052042|439.49906347777|439.49906347777|439.49906347777|433.78181910201|433.78181910201|433.78181910201|433.78181910201|430.65098643066|430.65098643066|423.71894449866|439.7066793602|439.7066793602|439.7066793602|434.28678034154|434.28678034154|434.28678034154|434.28678034154|434.28678034154|434.28678034154|427.71704650718|427.71704650718|427.71704650718|427.71704650718|432.62736712404|432.62736712404|432.62736712404|432.62736712404|432.62736712404|427.32005207724|425.33797710394|425.33797710394|423.36509575771|426.67610231165|426.67610231165|426.67610231165|419.55210752586|419.55210752586|418.25551542803|427.47617655635|424.82948884087|429.51116049022|429.51116049022|429.51116049022|430.17362787715|425.53950269282|425.53950269282|425.53950269282
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|174.57657186017|174.57657186017|174.59752356299|173.7807540191|173.00913328465|173.05066544436|173.00914324998||173.00914324998|173.21700365437||173.17544154839|173.17544154839|172.94715130867|172.94715130867|172.38689390348|172.38689390348|147.19454715748|147.19454715748|147.19454715748|146.9828917933|147.19632646667|147.16100782479|147.16100782479|146.87753418382|146.94806925706|146.22134915178|146.25645069995|138.99401349484|145.17255754391|131.94506479792|138.45958843373|137.00324395053|134.99452541239|135.5543649396|131.31168441611|131.31168441611|114.88838918248|114.88838918248|114.88838918248|124.12046972027|121.69270034832|120.93323960361|122.47148141012|116.76516766627|116.76516766627|111.65793377538|111.04827872518|111.04827872518|111.04827872518|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|113.15282915046|113.15282915046|108.91704526028|112.60252593411|103.33256181379|105.13242899824|104.65311771909|105.40571452077|105.40571452077|105.40571452077|105.40571452077|105.40571452077|106.29219139702|105.60260637737|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|104.07384015964|102.60960115121|104.1616091272|104.1616091272||||104.1616091272|||102.78328527171|102.36461400045||102.36461400045|101.94257175339|102.52903784989|102.52903784989|102.52903784989|101.21426455334|102.11491813126||102.11491813126|102.11491813126|99.250547335167|100.45500281897|100.45500281897|100.43792837114|100.69671893882|100.67960340624||100.67960340624||100.32645428715||100.32645428715|100.32645428715|100.32645428715|100.45101354394|100.18452271352|100.74364997086|100.16071461182|100.14469146119|100.23189320828||96.920132287997|96.920132287997|96.920132287997|83.896101492328|101.23942788296|100.70067924898|100.59706427277|100.69171448439|100.16185825423|100.16185825423|100.52273487242|100.51368864044|100.51368864044|100.15313734599|100.15313734599|100.15313734599|100.15313734599|100.13411186474|100.13411186474|100.13411186474|100.15314096152|99.45990542074|99.75017844|99.75017844|99.563|99.563|99.563|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||100.88815362583|100.88815362583|100.88815362583|100.42419385024|100.42419385024|100.42419385024|100.03804698887|100.03804698887|100.03804698887|100.51751553798||100.51751553798|100.51751553798|100.51751553798|100.13100984|100.13100984|100.13100984|100.123|100.123|100.123|100.123|100.123|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|33942.738526237|33942.738526237|34838.792263248|33494.651883176|33494.651883176|32137.485855499|33030.29472183|33030.29472183|33030.29472183|32366.458654819|32929.21900766|32084.748429009|31531.682714202|31531.682714202|31144.555884557|31255.199290043|31255.199290043|31366.550544476|31366.550544476|31366.550544476|30811.330371187|30922.651918093|30532.748716977|30644.601512497|30476.978132767|30365.536613396|30365.536613396|30365.536613396|30365.536613396|29927.694443685|29337.71303456|29337.71303456|29179.269600629|29608.293777464|28964.69818382|28804.544914097|28912.097918353|28750.80589727|28750.80589727|28590.413676544|28590.413676544|28590.413676544|28697.167138299|28697.167138299|28643.889503822|28643.889503822|28643.889503822|28643.889503822|28377.14434696|28217.994855973|28324.779273835|28057.670253026|28057.670253026|27104.67005393|26184.039234447|26184.039234447|25831.44007739|26716.836023199|26300.240218144|26669.884821774|25719.299511817|24950.814427451|25319.979731943|25056.138592563|25056.138592563|24384.587064799|24540.665698642|24176.804786604|24176.804786604|24176.804786604|24694.399397986|23037.754473776|23676.30440354|22080.131684096|22080.131684096|22080.131684096|22080.131684096|22080.131684096|21982.091555758|21982.091555758|21982.091555758|23437.814195436|23437.814195436|23486.43110783|23486.43110783|23486.43110783|23486.43110783|23486.43110783|23486.43110783|23768.323423634|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|23046.256304868|23046.256304868|23046.256304868|23046.256304868|23046.256304868|22403.064328011|22403.064328011|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22252.38611616|22112.414532172|22112.414532172|22023.439835237|22134.110387173|22134.110387173|22134.110387173|21566.270485295|21973.438296937|21926.296758906|21947.805608402|21124.3773782|21788.041110423|21788.041110423|21788.041110423|21494.215188793|21494.215188793|21494.215188793|21494.215188793|21643.555723283|21643.555723283|21643.555723283|21643.555723283|21643.555723283|21643.555723283|21422.687811942|21422.687811942|21422.687811942|21422.687811942|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21605.338379|21605.338379|21605.338379|21316.710123922|21316.710123922|21316.710123922|21316.710123922|21316.710123922|21316.710123922|21371.20670101|21371.20670101|21371.20670101|21170.090838048|21170.090838048|21080.288807727|21163.248742799|20954.126559733|21146.98708192|20750.446057756|21026.311261507|20904.646220504|20732.771544401|20740.030555095|20575.427137991|20575.427137991|20311.980747694|20448.165530124|20079.900161168|20160.54233049|20156.914085955|19970.19278343|20014.424661933|19837.867639937|19837.867639937|19808.55098448|19808.55098448|19760.927150049|19760.927150049|19577.09819797|19530.420492991|19530.420492991|18470.404007028|||17413.738363152|||17752.81717112|17595.513282376|||17595.513282376|17309.389080869||17452.499577404|17030.484179438||||17608.75571719|17608.75571719|17608.75571719||||19171.626728062|19167.409897884|||||19167.409897884||19167.409897884|19167.409897884|||18875.779110625|18584.559069998
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|494.4357918956|494.4357918956|494.4357918956|474.16977568292|478.25888918545|478.25888918545|478.25888918545|478.25888918545|478.25888918545|474.24205894618|474.24205894618|474.24205894618|472.64923103758|472.64923103758|472.64923103758|466.29364860707|466.29364860707|466.29364860707|466.29364860707|462.53325325808|462.53325325808|462.53325325808|462.53325325808|462.53325325808|458.94886264085|458.94886264085|458.94886264085|458.94886264085|458.94886264085|460.98642262887|441.94733158422|448.85065465278|448.85065465278|448.85065465278|448.85065465278|448.85065465278|432.93592987074|432.93592987074|418.06938262461|429.52480928832|429.52480928832|429.52480928832|449.50061669422|439.5105420729|439.5105420729|439.5105420729|439.5105420729|439.5105420729|439.5105420729|463.07650543446|455.43431758538|455.43431758538|442.43985892864|454.51635857601|454.51635857601|454.51635857601|444.76706452169|444.76706452169|444.76706452169|444.76706452169|444.76706452169|435.87093866357|447.43719002573|444.39309730916|447.45818588246|435.19864018835|447.81354783075|444.66090203532|441.53045113676|441.53045113676|419.61002350866|419.61002350866|413.61671727534|419.69814337282|401.45214345288|392.52993796298|392.52993796298|392.52993796298|392.52993796298|392.52993796298|384.23808019243|384.23808019243|384.23808019243|384.23808019243|376.44934327997|376.44934327997|331.86933544909|296.47073025647|296.47073025647|286.03061288613|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|292.90995709297|292.90995709297|292.90995709297|292.90995709297|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|287.02020917651|279.29219416399|271.77225584477|291.4479038325|288.98861075497|288.98861075497|295.00975995567|293.80515880457|293.80515880457|293.80515880457|293.80515880457|291.44445868919|291.44445868919|291.44445868919|291.44445868919|291.44445868919|291.44445868919|290.28910803919|290.28910803919|290.28910803919|280.00454123946|269.02302150176|270.13055678458|265.70131584937|265.70131584937|254.2328710369|253.15443315167|253.15443315167|248.88114391072|242.43007949535|242.43007949535|242.43007949535|238.89208767686|241.41487310076|240.78401897106|241.41653028039|239.30822481973|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|243.08475673531|242.03673766124|242.03673766124|232.64710067788|237.98267218834|229.44502288672|234.90900637501|234.90900637501|234.90900637501|237.12613574422|236.01920566963|236.01920566963|233.81433647665|233.81433647665|233.81433647665|237.15345715337|237.15345715337|236.48656503996|236.48656503996|228.24685362413|220.29423185419|220.29423185419|223.16186177804|221.17789605047|221.17789605047|214.40276856385|217.05738032523|212.40985274712|209.14303848597|212.98312421557|211.17546225864|211.17546225864|213.94172881218|212.32803574055|212.32803574055|211.41682920667|211.41682920667|211.41682920667|211.19085499183|210.73987166647|212.81051800667|211.66119770314|211.66119770314|210.97763018135|211.66341966106|210.06482633266|210.06482633266|210.06482633266|208.94072523092|210.53659260285|208.71244582633|208.71244582633|207.12380623253|207.57840293495|203.48629357124|206.95485697412|203.48543038604|202.33616099161|202.33616099161|200.0377275026|202.36287695886|202.36287695886|202.36287695886|193.94935398307|196.95088547776|193.94856174199|191.66771592251|191.66771592251|192.82272403951|191.20702468095|191.20702468095|191.20702468095|183.83523188247|174.22828428689|174.22828428689|174.22828428689|174.22828428689|167.04213177781|158.36980145038|158.36980145038|150.73076621843|153.03703432572|151.98831495255|153.04432076583|152.19961291416|151.35956731556
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|467.51331835857|467.51331835857|505.35970680089|371.13501667148|398.20499202966|398.20499202966|398.20499202966|398.20499202966|398.20499202966|314.90604500495|306.10253606764|306.10253606764|271.6661365931|223.24442155732|270.76339788638|259.82477486458|259.82477486458|355.86585063357|305.14208229386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-1109.772635767|-1109.772635767|-1026.5407146252|-1026.5407146252|-833.13642493967|-833.13642493967|-536.22734436485|-917.05119348221|-917.05119348221|-917.05119348221|-281.04886161099|-438.40588642581|-438.40588642581|-438.40588642581|-438.40588642581|-424.50751053103|-453.52881970388|-366.46720565615|-410.29031410578|-402.7350054044|-408.87217677783|-408.87217677783|-408.87217677783|-104.5152902747|-104.5152902747|170.63720861175|161.63112246784|161.63112246784|79.617712745662|79.617712745662|44.089750718881|152.7870212388|83.186974926797|141.79517433446|89.80346073939|89.80346073939|65.225747008948|250.03161348161|250.03161348161|250.03161348161|163.97451074987|163.97451074987|163.97451074987|116.7543723832|116.7543723832|116.7543723832|112.53975843|112.53975843|110.211|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3298.366633411|3298.366633411|3267.8125857344|3288.2986865516|3278.0711047049|3267.8753336639|3267.8753336639|3267.8753336639|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3247.5788285425|3267.9380827983|3247.5757826411|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3228.3302391324|3238.1742889709|3179.1064903796|3149.8444355731|3169.5909874248|3080.7124337122|3080.7124337122|2972.4556007335|2895.7472559241|2905.3931612193|2818.5261842216|2818.5261842216|2818.5261842216|2579.6741542771|2628.1637759432|2628.1637759432|2628.1637759432|2618.4232414849|2580.0577822627|2580.0577822627|2580.0577822627|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2598.8132511723|2571.1731399182|2571.1731399182|2571.1731399182|2571.1731399182|2562.1288251654|2562.1288251654|2544.0912184267|2553.154918387|2553.154918387|2553.154918387|2490.4455006799|2490.4455006799|2490.4455006799|2481.6109656422|2499.5326144881|2481.6153516492|2481.6153516492|2472.7628606082|2472.7628606082|2446.4633792809|2446.4633792809|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2334.7746093945|2490.4262500208|2490.4262500208|2490.4262500208|2490.4262500208|2490.4262500208|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2379.8704351384|2379.8704351384|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2263.8781813415|2228.5775135272|2228.5775135272|2228.5775135272|2228.5775135272|2224.7509419071|2224.7509419071|2224.7509419071|2224.7509419071|2199.9356675768|2199.9356675768|2199.9356675768|2199.9356675768|2205.3608552808|2126.5918916154|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2135.3568846136|2135.3568846136|2118.2625061887|2101.3049750401|2101.3049750401|2101.3049750401|2101.3049750401|2101.3049750401|2082.4793616111|2082.4793616111|2082.4793616111|2108.3914930608|2089.5438079135|2080.1622760485|2080.1622760485|2080.1622760485|2080.1622760485|2111.4540246944|2101.8276540389|2101.8276540389|2097.0254657224|2097.0254657224|2094.6375788825|2094.6375788825|2094.6375788825|2073.6111617028|2075.9569931051|2040.8944268517|2076.5698976941|2067.0614151843|2076.613838843|2067.0640031484|2071.8499765943|2071.8499765943|2071.8499765943|2071.8499765943|2071.8499765943|2064.8089779794|2064.8089779794|2022.7162527595|1970.325302954|1970.325302954|1952.2281480218|2042.1437367509|2027.9481000506|2037.4630525058|2006.5619977406|2028.182422363|2016.1660725705|2013.7696866434|2013.7696866434|2008.9682525198|2008.9682525198|1944.3948979586|1932.5099616942|1934.889876242|1930.1224737319|1930.1224737319|1908.7256590934|1892.225453142|1896.9678728241|1878.0186644993|1878.0186644993|1875.6553387724|1878.0216460465|1859.0776448455|1866.2065538813|1851.9465653283|1856.7183314401|1837.6435909659|1828.1554641071|1828.1554641071|1825.7819475753|1825.7819475753|1825.7819475753|1816.355064789|1833.0171910557|1825.8780080443|1830.6560202572|1823.4897057137|1828.2797987865|1825.8878856563|1823.4991018329|1828.3075506912|1823.4935277779|1823.4935277779|1807.0314710764|1811.7420002771|1795.2259217966|1797.5807525825|1776.3182234478|1750.7054033961|1750.7054033961|1750.7054033961|1750.7054033961|1743.7478494767|1743.7478494767|1739.1044406202|1739.1044406202|1729.8669511014|1727.5520313793|1727.5520313793|1727.5520313793|1727.5520313793|1725.2574389855|1725.2574389855|1725.2574389855|1725.2574389855|1725.2574389855|1725.2574389855|1727.5550872515
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-252111.86130595|-254709.9023095|-254709.9023095|-254709.9023095|-242101.26825859|-255402.63762617|-244760.45312432|-250199.79670468|-247479.99159703|-250230.01951146|-241980.89093934|-236602.90686627|-236602.90686627|-236602.90686627|-236602.90686627|-203169.35741075|-236034.84991258|-188230.06125552|-204457.88346623|-204457.88346623|-204457.88346623|-189423.35201667|-198894.71851222|-161010.546926|-141578.84979204|-141578.84979204|-141578.84979204|-141578.84979204|-50754.749035496|56725.69577251|56725.69577251|56725.69577251|56725.69577251|53739.906563824|53739.906563824|36274.473205054|27983.085092227|27983.085092227|24984.897403774|29743.925480684|26174.738182164|23993.490005742|26659.433339713|22660.529669021|22660.529669021|21401.682693018|20212.767697076|20212.767697076|19023.781361954|19023.781361954|19023.781361954|19023.781361954|19023.781361954|18072.619402785|18072.619402785|18072.619402785|17286.928502353|17286.928502353|17286.928502353|17286.928502353|16535.394808315|16535.394808315|16535.394808315|18188.952478099|18188.952478099|18188.952478099|15157.460398416|15879.168611823|15879.168611823|15157.374440946|15157.374440946|15157.374440946|15157.374440946|14034.605963839|14644.857161769|12814.217981003|12814.217981003|12280.271764675|12280.271764675|12280.271764675|12280.271764675|10315.395273062|9418.3879999474|9914.0926315235|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8285.3807999327|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8818.3100372471|7453.5627058128|7453.5627058128|7453.5627058128|7453.5627058128|8012.6019434041|8012.6019434041|8012.6019434041|8012.6019434041|8012.6019434041|8055.9429162937|8055.9429162937|8055.9429162937|8055.9429162937|8727.2424018435|8727.2424018435|8503.4320697673|8594.8816100987|8457.6977525523|8457.6977525523|8386.6627193197|8386.6627193197|8386.6627193197|8386.6627193197|7987.2978279235|8086.7650378896|7817.227049232|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|6813.3966172633|6813.3966172633|6736.266367357|6660.009261315|6660.009261315|6558.3547624963|6768.2378172079|6164.8809214278|5637.1325702052|6692.0705757695|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5822.1011266693|5822.1011266693|5776.9828902961|5776.9828902961|5776.9828902961|5776.9828902961|5747.8985237659|5762.4775920738|5631.1589650098|5631.1589650098|5631.1589650098|5719.5837294674|5719.5837294674|5719.5837294674|5577.6329703714|5577.6329703714|5325.3701847212|5439.8796513828|5439.8796513828|5439.8796513828|5439.8796513828|5368.1610201535|5428.3615497401|5367.9187842297|5453.9272164329|5343.3728325279|5430.5328853375|5368.1018606976|5444.0463066757|5292.10983336|5435.1633322652|5383.1619874663|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5396.2208419037|5383.3009196964|5383.3009196964|5383.3009196964|5383.3009196964|5383.3009196964|5409.2653935856|5396.314239411|5396.314239411|5370.4287727265|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5357.5171563796|5344.6365822165|5344.6365822165|5344.6365822165|5344.6365822165|5331.8401658185|5357.6102712231|5344.7294731927|5331.8796432525|5331.8796432525|5331.8796432525|5267.6147433832|5267.6147433832|5267.6147433832|5229.4398326052|5229.4398326052|5204.0440974098|5204.0440974098|5204.0440974098|5204.0440974098|5166.4324690352|5166.4324690352|5166.4324690352|5166.4324690352|5070.1005584252|5131.0575217839|5057.9199986041|5082.4172497479|4947.6916072816|5086.1885207003|5086.1885207003|5086.1885207003|4924.5166394279
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||151.68133794138|151.41182489307|151.41182489307|151.41182489307|151.38306211127|151.38306211127|151.38306211127|154.41421311471|154.41421311471|154.41421311471|154.41421311471|154.41421311471|154.96900214238|153.97279813842|154.28599871582|151.86227677843|150.63161647186|151.20164667984|139.37305546272|139.37305546272|139.17542635729|139.17542635729|133.79679519063|134.25729772182|121.09434267323|133.82216918436|132.52737671386|132.52737671386|132.52737671386|133.59345246453|125.4551752463|124.55464516178|125.26363734918|124.90266863682|124.90266863682|124.47075511657|124.67272493095|124.67272493095|124.67272493095|124.24284468833|124.24284468833|123.89964267811|123.40110222512|123.40110222512|123.11547432469|123.11547432469|122.95931599338|122.95931599338|122.97407288213|122.9457953492|122.9457953492|122.69182327502|122.69182327502|122.5508897518|122.5508897518|122.26966951192|122.04510651593|122.12937578523|121.66582897682|121.66582897682|120.88611354446|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.47107019775|120.99796814231|120.99796814231|120.99796814231|120.99796814231|116.28940993408|116.03992409727|116.03992409727|116.03992409727|116.23054218646|115.65113002503|116.45232200039|110.7477075828|111.30982218484|110.32899739797|110.69873116004|109.91612832636|109.589551463|111.31945580623|110.78326480457|110.78326480457|109.18372325883|109.18372325883|108.83761962841|109.30544694132|104.80009102803|109.6889264813|108.4986957885|108.62578796041|108.07138177192|108.17198171492|105.93256724339|107.96445834953|103.71424844813|100.66119442133|100.66119442133|100.66119442133|100.62496943233|100.62496943233|100.45419729693|100.45419729693|100.45419729693|100.45419729693|100.3468261929|100.3468261929|99.363131194079|100.3749102898|100.3749102898|100.3749102898|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.26661341356|100.26661341356|99.530090742067|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|99.439380309664|99.448330659424|99.368835590951|99.536056165309|99.536056165309|99.536056165309|99.475376185835|99.475376185835|99.432620159167|99.432620159167|99.432620159167|99.432620159167|99.407768217112|99.407768217112|99.407768217112|99.407768217112|99.407768217112|99.407768217112|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.245006406606|99.00936412|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|99.403|100|100|100|100
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-1.3991560905896E+24|-1.2438822671778E+24|-1.2438822671778E+24|-1.2076761366024E+24|-1.2390107176518E+24|-1.2390107176518E+24|-1.2390107176518E+24|-1.227241471936E+24|-1.2216584926247E+24|-1.2418383660734E+24|-1.0919372239672E+24|-1.0919372239672E+24|-1.1016760401622E+24|-1.0794924699056E+24|-1.0794924699056E+24|-1.0794924699056E+24|-1.0693867649766E+24||-1.1587369729617E+24|-1.1587369729617E+24|-1.1587369729617E+24|-8.5722516550027E+23|-9.004938972638E+23|-8.7640161681748E+23|-8.0791468865979E+23|-8.0791468865979E+23|-8.0491236553634E+23|-8.0491236553634E+23|-7.4227202900833E+23|-6.5818845400872E+23|-6.6360345822786E+23|-6.0946470819858E+23|-6.0946470819858E+23|-6.0946470819858E+23|-6.0946470819858E+23|-6.640351138552E+23|-6.4571614677129E+23|-6.4571614677129E+23|-6.0038135096028E+23|-6.0038135096028E+23|-5.9513228421352E+23|-5.9513228421352E+23|-5.7125935573726E+23|-5.7125935573726E+23|-5.6257322514108E+23|-5.6257322514108E+23|-4.9447423367883E+23|-5.5722313039231E+23|-5.311388990595E+23|-5.311388990595E+23|-5.1866500567306E+23|-4.6816413990185E+23|-4.6816413990185E+23|-4.2261472485679E+23|-4.2261472485679E+23|-4.2196489891246E+23|-2.9873832658104E+23|-2.9873832658104E+23|-2.7044443028466E+23|-2.7044443028466E+23|-2.7044443028466E+23|-2.9962821879533E+23|-1.4376242991058E+23|-1.4335958946418E+23|-2.0974336424899E+23|-2.0070175039375E+23|-2.0070175039375E+23|-1.7357238639951E+23|-1.6056055872078E+23|-1.6736564588235E+23|-1.6257615243171E+23|-1.6257615243171E+23|-1.6257615243171E+23|-1.6257615243171E+23|-1.0090940558479E+23|-1.0090940558479E+23|-1.0090940558479E+23|-7.5794229648474E+22|-7.5794229648474E+22|-6.3813285328119E+22|-8.6335672111968E+22|-8.6335672111968E+22|-8.6335672111968E+22|-1.2933408052247E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.0664969120349E+23|-1.3821351062489E+23|-1.1574507639508E+23|-1.4906574161923E+23|-1.4906574161923E+23|-1.4906574161923E+23|-1.7426029508221E+23|-1.2009255027891E+23|-1.2009255027891E+23|-1.2009255027891E+23|-1.098873153064E+23|-1.6049675800956E+23|-1.6049675800956E+23|-1.6049675800956E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.5179151464469E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4869421416366E+23|-1.4683817957384E+23|-1.4683817957384E+23|-1.3784645529495E+23|-1.4546289233776E+23|-1.4546289233776E+23|-1.4546289233776E+23|-1.403066239091E+23|-1.403066239091E+23|-1.3793280041397E+23|-1.3793280041397E+23|-1.3546064366705E+23|-1.3657234253529E+23|-1.3216081454575E+23|-1.3017050748629E+23|-1.3322672864132E+23|-1.2947581430102E+23|-1.2947581430102E+23|-1.26627951668E+23|-1.26627951668E+23|-1.3279077136715E+23|-1.2267499156288E+23|-1.2267499156288E+23|-1.2267499156288E+23|-1.2267499156288E+23|-1.2600531195793E+23|-1.0841591406072E+23|-1.0985612789745E+23|-1.0936398994271E+23|-1.0622297652681E+23|-1.0766133192128E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-1.0191052120943E+23|-9.9272841802733E+22|-1.0237479818782E+23|-1.0237479818782E+23|-1.0237479818782E+23|-9.9673642476705E+22|-9.9673642476705E+22|-9.9673642476705E+22|-9.9673642476705E+22|-9.9673642476705E+22|-9.2811183563984E+22|-1.0062796379129E+23|-9.9595161961748E+22|-1.0059101299035E+23|-1.0059101299035E+23|-1.0059101299035E+23|-9.8718326339689E+22|-9.8718326339689E+22|-9.8718326339689E+22|-9.8718326339689E+22|-9.6789315286038E+22|-9.6789315286038E+22|-9.6789315286038E+22|-9.6789315286038E+22|-9.5751370430571E+22|-9.5751370430571E+22|-9.5751370430571E+22|-9.7288529191801E+22|-8.901136258502E+22|-8.9331168167058E+22|-7.987836272248E+22|-9.1129170057818E+22|-9.1129170057818E+22|-9.1104571823426E+22|-9.1104571823426E+22|-9.1104571823426E+22|-8.9858238061513E+22|-9.2209582413045E+22|-8.9214646722569E+22|-8.9214646722569E+22|-8.9214646722569E+22|-8.9214646722569E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.8938049388969E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6834907919167E+22|-8.6319580026409E+22|-8.6319580026409E+22|-8.6319580026409E+22|-8.7589629656427E+22|-8.7020515485155E+22|-8.64550991368E+22|-8.64550991368E+22|-8.64550991368E+22|-8.8706469328353E+22|-8.8706469328353E+22|-8.8706469328353E+22|-8.8706469328353E+22|-8.8706469328353E+22|-9.0186428622041E+22|-8.6865558327193E+22|-8.6865558327193E+22|-8.6865558327193E+22|-8.6865558327193E+22|-8.7740329411424E+22|-8.7740329411424E+22|-8.7740329411424E+22|-8.4452590079625E+22|-8.4886359376036E+22|-8.4886359376036E+22|-8.4886359376036E+22|-8.4960274815125E+22|-4.3205163252096E+21|-4.3205163252096E+21|-4.3205163252096E+21|-1.2057939078989E+21|-1.274758333755E+21|-1.274758333755E+21|-1.274758333755E+21|-1.274758333755E+21|-1.303900510157E+21|-1.0426032769003E+21|8.8624562076547E+19|8.8624562076547E+19|8.8624562076547E+19|-3.3279720796895E+19|-1.4018416510908E+18|-1.4018416510908E+18|-1.4239556828454E+18
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||229.64194636461||198.81042556759|198.81042556759|198.81042556759|217.59305836572|217.59305836572|217.59305836572||||189.98616825638||189.98616825638|189.98616825638|207.93512855309|194.80160438542|208.38184951854|208.38184951854|208.38184951854|208.38184951854|208.38184951854|101.0934223|101.0934223|102.635|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1603.5929130715|1603.5929130715|1603.5929130715|1636.3860903216|1224.1709921387|1581.1464192019|1355.2644871317|1600.5863582626|1600.5863582626|1600.5863582626|1573.8467027823|1573.8467027823|1573.8467027823|1573.8467027823|1477.7625798411|1477.7625798411|1477.7625798411|1497.7576443937|1231.1922174037|1234.4264146099|1033.9792057778|1304.886742359|1302.7762448424|1330.7757669796|1240.3308419823|1240.3308419823|1227.4062541263|1227.4062541263|1227.4062541263|1315.0828261454|1315.0828261454|1315.0828261454|980.20543971961|1171.9898604902|1096.9168699134|953.68319139739|1488.199977213|1384.372071826|1384.372071826|1815.0700421209|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1635.9792712196|1676.276969568|1673.4989612923|1736.9677633657|1607.1279003004|1636.503131511|1636.503131511|1636.503131511|1636.503131511|1636.503131511|1614.2586473505|1614.2586473505|1614.2586473505|1614.2586473505|1509.9229701155|1556.6055711957|1556.6055711957|1556.6055711957|1525.3212327128|1525.3212327128|1415.677045536|1415.677045536|1415.677045536|1415.677045536|1392.3550976503|1442.331897913|1235.2645083743|1235.2645083743|1242.4208524846|1138.7386943628|1138.7386943628|1138.7386943628|1138.7386943628|1138.7386943628|1096.321996325|1245.8912396443|1245.8912396443|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1220.4284342452|1426.5007296505|1312.3764716737|1529.4693514133|1529.4693514133|1529.4693514133|1529.4693514133|1529.4693514133|1324.1012478689|1262.4796177276|1303.2989405455|1259.5667818786|1259.5667818786|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1254.9542310366|1254.9542310366|1254.9542310366|1254.9542310366|1254.9542310366|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1236.3266799265|1236.3266799265|1224.6071891266|1234.109834855|1234.109834855|1234.109834855|1234.109834855|1230.0016294127|1235.7230270279|1235.7230270279|1230.5546972992|1230.5546972992|1221.6852622949|1237.7512738292|1134.5107917775|1167.0120781541|1115.1785778554|1144.2188523274|1144.2188523274|1144.2188523274|1170.4007163522|1132.4522417318|1132.4522417318|1092.24664281|1123.0173173041|1123.0173173041|1123.0173173041|1110.9963369384|1110.9963369384|1042.5723158492|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1078.5853204037|1046.591032539|1051.8925710973|1050.0340108981|1050.0340108981|1050.0340108981|1050.0340108981|1027.6819289435|1027.6819289435|1000.4107323789|1000.4107323789|1000.4107323789|1000.4107323789|993.99943601658|980.14991767976|980.14991767976|969.33217065525|948.64228247448|948.64228247448|946.01236809119|952.64276171271|952.64276171271|952.64276171271|958.98163028892|948.26622198054|948.26622198054|947.8302200793|947.8302200793|921.00144790192|932.90531978234|916.3379300078|935.50645731825|932.34580503917|932.79354594122|929.63279444013|929.85595987049|905.70973824878|909.79471652598|898.23443929229|892.82392629892|903.2017139927|897.20836213364|897.20836213364|891.07774723268|894.49471705182|891.30384927143|891.30384927143|876.93957896793|892.49578042067|885.99259477502|886.45355062134|871.36156825909|863.30691474453|873.19144186646|866.83752282415|866.83752282415|866.83752282415|857.71995965304|867.63705114766|855.1012665796|868.79345137325|857.01802372723|867.22526509743|852.15071888044|856.99272779246|856.99272779246|857.72179131508|834.93637757116|834.93637757116|830.81553252982|818.86824483763|819.34346404678|804.99048372202|804.99048372202|804.99048372202|804.99048372202|764.85836529499|773.45141046526|754.59410381102|754.59410381102|742.41844137251|761.76733159503|761.76733159503|761.76733159503|735.34633768211|739.65854701118
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|186.07414515611|186.07414515611|186.07414515611|181.33230537067|181.33230537067|181.33230537067|181.33230537067|181.33230537067|181.33230537067|178.70005358141|187.75944689405|179.18371432639|179.18371432639|115.4913755979|120.85618149444|93.974714431352|107.32362718|107.134|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-48476808896568|-49058147949773|-47485430491882|-47485430491882|-50501372454888|-44714826728015|-44714826728015|-44714826728015|-44714826728015|-46490290938975|-38034779179565|-31901681006136|-38553743995040|-37337656522115|-37337656522115|-35534967615006|-35534967615006|-30889496270835|-37910060346381|-37910060346381|-37910060346381|-33134688971770|-33134688971770|-26111071775010|-22919728744610|-22919728744610|-21246955906121|-23799446548442|-23799446548442|-25538901102535|-25538901102535|-25538901102535|-26126753046072|-25171252308443|-25171252308443|-18911534416562|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-19711112389010|-19948095766719|-19948095766719|-19948095766719|-126855942990.64|-126855942990.64|-1023031798.3116|-1023031798.3116|-969716770.28155|-969716770.28155|-1168263080.8765|-10449579.395176|-10449579.395176|-74533.376570445|575.10321427812|575.10321427812|575.10321427812|527.49180404502|507.84823434072|507.84823434072|495.35054021119|495.35054021119|444.03755980063|568.73934959222|568.73934959222|568.73934959222|568.73934959222|568.73934959222|570.82858220309|467.10356463929|450.32447471154|466.89456274329|416.45740626994|416.45740626994|416.45740626994|416.45740626994|416.45740626994|376.20701747075|470.92984687022|444.05978903567|452.26846161397|452.26846161397|452.26846161397|452.26846161397|452.26846161397|452.26846161397|425.88890296436|489.74701643766|464.92910102495|517.06473862001|517.06473862001|517.06473862001|517.06473862001|517.06473862001|433.70637361182|433.70637361182|405.77675927118|412.35799283686|397.37688429879|376.10797813524|376.10797813524|376.10797813524|353.27576541638|353.27576541638|353.27576541638|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|361.28805967576|364.13927016112|364.13927016112|364.13927016112|364.13927016112|364.13927016112|364.13927016112|348.78238188665|409.52280420657|409.52280420657|409.52280420657|409.52280420657|409.52280420657|412.97527752669|412.97527752669|412.97527752669|407.01655515916|407.68107531192|407.68107531192|407.68107531192|415.58551174531|401.41554307477|401.41554307477|400.45045747227|400.45045747227|385.72353298298|385.72353298298|360.99197291834|364.08670995294|343.09932428634|352.92111902892|352.92111902892|352.92111902892|358.23736147318|342.02209399679|342.02209399679|348.48296822774|338.65519448382|338.65519448382|339.65718317418|331.7191440569|331.7191440569|315.94405727705|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|318.1963980391|328.79340963152|324.47465201322|324.47465201322|324.47465201322|324.47465201322|324.47465201322|330.27762997183|330.27762997183|330.27762997183|322.19693094376|322.19693094376|322.19693094376|318.81115646213|308.8926146071|308.8926146071|305.13638569914|298.23522264709|298.23522264709|298.23522264709|298.23522264709|298.23522264709|295.74798211748|295.74798211748|291.64454339195|291.64454339195|290.97239715453|293.34556275723|288.1247424245|292.25133122135|287.02461301828|291.63240501756|290.79491566046|291.91880305221|288.9712958347|290.0269940932|283.0553410433|284.11509033023|280.93490718094|282.35515360357|275.96113412587|275.96113412587|275.96113412587|276.03014166129|276.03014166129|276.24008412522|276.17104136488|275.33402592607|275.33402592607|267.3171835902|267.3171835902|262.93924515831|265.25224473238|258.3114169587|260.36045372955|260.36045372955|260.36045372955|262.8390257423|259.86615690728|259.86615690728|255.37161645762|255.58119303591|249.53739727394|247.8618511601|247.8618511601|245.09715524889|248.88771515063|243.55150174735|243.55150174735|240.74204211586|247.9729328374|244.21206700551|240.57931928432|240.57931928432|239.58742733515|241.44413271573|234.22758094676|237.26697084327|229.30548442406|230.24025987917|226.17143575003|232.9071093525|232.9071093525|232.9071093525|227.1045871508|228.56511825646
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|110077.38187089|111684.52214455|104453.22535334|112222.38077435|112222.38077435|112222.38077435|110641.31636351|111436.97637483|107456.77734208|109061.06561731|109061.06561731|109061.06561731|105021.92247877|113773.37010744|105021.89555116|111527.28190466|109668.40248258|109668.40248258|109668.40248258|106971.64725527|106971.64725527|106971.64725527|107788.6854913|92273.773256028|105322.13221631|93205.426740094|99154.709297973|99154.709297973|99154.709297973|99154.709297973|99154.709297973|99154.709297973|100909.52595432|89502.439978995|89502.439978995|89502.439978995|89502.439978995|79965.012891434|79965.012891434|75756.009029741|75756.009029741|70485.786754135|70485.786754135|70485.786754135|54945.539747383|61813.654948737|55569.828966105|61058.365435063|49395.575988434|41354.58958879|42570.838443109|37097.476726832|37097.476726832|43154.163586148|39368.848776306|39368.848776306|39368.848776306|39368.848776306|39368.848776306|39368.848776306|31951.603532315|26705.78599025|26705.78599025|22413.77266301|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|27608.916620045|33883.870620199|32628.960788282|32628.960788282|30782.038479511|30782.038479511|28128.404773207|28128.404773207|28128.404773207|28128.404773207|30068.419178611|29567.254219589|28136.512556111|29729.100468192|26543.839703743|26543.839703743|26543.839703743|26543.839703743|22562.275029319|24482.432185638|21122.114922602|21602.113893311|21602.113893311|22104.550322133|22104.550322133|22104.550322133|21434.715463887|21434.715463887|22524.684969564|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21182.65540065|21182.65540065|21638.13820997|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|15465.928730902|15757.762492258|14978.861684656|14978.861684656|14978.861684656|15261.504752676|15261.504752676|15261.504752676|14612.141197844|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|11971.697510702|11971.697510702|12190.144907444|11534.740927919|11534.740927919|11534.740927919|11534.740927919|11575.370478298|11169.256318555|11169.256318555|9722.8806004347|10055.30911994|10055.30911994|10055.30911994|10055.30911994|10055.30911994|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|9965.2486269345|10333.321540196|10333.321540196|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10792.851272779|10742.041416877|10742.041416877|10567.155001601|10591.940141532|10516.849833719|10721.086532157|10721.086532157|10721.086532157|10721.086532157|10721.086532157|10630.409142174|10630.409142174|10607.814497295|10585.267876717|10585.267876717|10294.349558202|10617.438202711|10040.415522626|10549.757830691|10355.69215962|10379.877273668|10379.877273668|10379.877273668|10355.645064217|10307.406402255|10456.410248293|10381.868432945|10381.868432945|10183.69375252|10183.69375252|10183.69375252|10183.69375252|10281.57434024|10281.57434024|10281.57434024|10208.481611898|10208.481611898|10232.938334518|10086.383186813|10086.383186813|9843.9272584381|9941.8545255145|9794.9305670093|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9918.9170298829|9871.7301597194|10042.75833415|10018.313648847|10018.313648847|9898.7369070101|9995.291422148|9995.291422148|9995.291422148|9995.291422148|9995.291422148|9948.7313593861|9948.7313593861|9902.7824488236|9902.7824488236|9902.7824488236|9902.7824488236|9682.694796108|9907.9013948121|9615.2142723614|9798.8446205506|9615.2887581573|9731.3841713212|9731.3841713212|9731.3841713212|9872.461648275
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|756663.17719098|756663.17719098|756663.17719098|756663.17719098|753063.53350084|753063.53350084|753063.53350084|715411.42994295|749121.91617063|745372.69153222|745372.69153222|741642.23110974|741642.23110974|741642.23110974|741642.23110974|741642.23110974|748982.2572306|603959.5016858|603959.5016858|584422.26535498|584422.26535498|584422.26535498|551024.66067167|512218.95280701|512218.95280701|496697.16635832|483107.35642216|483107.35642216|452911.73129662|543496.25154095|543496.25154095|543496.25154095|543496.25154095|541940.88121187|541940.88121187|514151.01865364|487786.175849|487786.175849|501724.07052828|459913.34805646|459913.34805646|459913.34805646|398438.30238195|536357.1902942|536357.1902942|536357.1902942|536357.1902942|536357.1902942|534982.28581965|534982.28581965|534982.28581965|534982.28581965|547621.3874418|546217.60818876|546217.60818876|546217.60818876|546217.60818876|546217.60818876|546217.60818876|500699.05692381|550769.51338571|550769.51338571|550769.51338571|492638.20517505|547375.78352784|547375.78352784|547375.78352784|547375.78352784|544392.51255901|544392.51255901|397236.31840564|398140.09642453|351990.60783171|318428.26834785|318428.26834785|310262.16808388|325690.10852469|299119.33775217|307941.87239632|307941.87239632|307941.87239632|307941.87239632|307941.87239632|306187.41848839|306187.41848839|306187.41848839|304449.01461493|304449.01461493|295750.9783419|295750.9783419|270400.89448402|278227.43215041|278227.43215041|278227.43215041|244774.14918174|244774.14918174|244774.14918174|260886.49938368|260886.49938368|260886.49938368|260886.49938368|224799.44455006|262585.49766389|262585.49766389|256180.97333063|268849.14504516|261811.64794831|261811.64794831|261811.64794831|261811.64794831|261811.64794831|261811.64794831|251051.57734337|251051.57734337|251051.57734337|251385.92061779|239654.81731044|251989.713801|251989.713801|251989.713801|251989.713801|251989.713801|221194.95251225|221194.95251225|221194.95251225|221194.95251225|169179.13550873|197224.4526798|181912.84824317|196662.53864127|163885.44886772|181892.84003077|118230.46425046|92590.345715052|93758.577591846|89085.169594898|89085.169594898|89085.169594898|89085.169594898|89085.169594898|83101.837308674|71454.718236177|71454.718236177|69373.512850657|70844.962726486|70844.962726486|72897.763753793|56619.622333043|64169.119207846|64169.119207846|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|62934.929925511|60874.333728792|60874.333728792|60874.333728792|60874.333728792|59805.019971698|59805.019971698|58727.372682965|58727.372682965|57739.4506818|57739.4506818|57526.029113788|58641.98610945|58641.98610945|58641.98610945|58641.98610945|58641.98610945|58123.524272936|58123.524272936|58123.524272936|58123.524272936|57451.343553361|56023.309396836|57270.66446897|56781.773399996|56781.773399996|58047.795826983|57541.43123214|57541.43123214|53153.601433781|54995.39728899|54995.39728899|54995.39728899|54995.39728899|54995.39728899|56213.544804912|49383.76948512|49383.76948512|49383.76948512|49383.76948512|46418.988678241|48033.390948003|48033.390948003|48033.390948003|48033.390948003|48033.390948003|46358.012380569|46358.012380569|46235.949473958|46235.949473958|45356.042254226|45356.042254226|45356.042254226|45090.011188216|45527.071070492|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|44276.266540717|41193.739047772|43391.976581385|43391.976581385|43391.976581385|43802.405117335|43528.610159432|43528.610159432|41117.869472273|42218.07244006|40567.775339259|40159.354701941|40159.354701941|40159.354701941|40430.644325364|38667.040603441|39217.656500711|37703.847041976|38692.438854714|38692.438854714|38692.438854714|38692.438854714|38692.438854714|38692.438854714|38692.438854714|38692.438854714
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|602.64527403906|602.64527403906|602.64527403906|602.64527403906|548.45765748004|548.45765748004||548.45765748004|548.45765748004|528.96528666638|528.96528666638|469.00738284365|722.72842303394|696.41776005892|704.91908421455|704.91908421455|704.91908421455|672.24783922806|672.24783922806|672.24783922806|764.40443831081|741.53548398473|741.53548398473|733.45283375673|777.75368357305|777.75368357305|777.75368357305|743.82770208113|743.82770208113|743.82770208113|737.41952639674|737.41952639674|737.41952639674|737.41952639674|737.41952639674|786.22859774473|786.22859774473|786.22859774473|786.22859774473|763.59562346522|808.71376437998|808.71376437998|808.71376437998|696.13483832591|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|732.82985012916|735.48495080155|735.48495080155||735.48495080155|735.48495080155|735.48495080155|735.48495080155|735.48495080155|748.79096627221|719.41025159699|719.41025159699|719.41025159699|719.41025159699|715.37553358755|715.37553358755|715.37553358755|715.37553358755|621.75750592102|621.75750592102|621.75750592102|621.75750592102|606.49209976982|606.49209976982|606.49209976982|606.49209976982|585.23066954524|567.37536675351|567.37536675351|567.37536675351|594.4651433353|594.4651433353|594.4651433353|561.86038518312|571.86807652226|571.86807652226|571.86807652226|571.86807652226|571.86807652226|566.95259750192|566.95259750192|558.70609553187|539.47906177037|539.47906177037|533.94736704776|515.92108436021|515.92108436021|515.92108436021|532.91026356259|532.91026356259|532.91026356259|536.234920067|516.1912151815|516.1912151815|445.32642169688||468.82387427557|468.82387427557|468.82387427557|458.14004834809|450.47742730956|511.48767747929|496.90355805051|496.90355805051|444.21122280176|444.21122280176|397.69306498989|494.31111565602|438.57677862797|389.51364047388|389.51364047388|389.51364047388|412.34082875369|339.36120221694|415.24264275376|398.12715630424|371.56404287883|381.27120783019|372.01909298759|372.01909298759|372.01909298759|372.01909298759|363.19349115258|363.19349115258|357.86488304405|357.86488304405|350.84448490118|350.84448490118|350.84448490118|349.54069809728|349.54069809728|349.54069809728|353.39625119785|353.39625119785|353.39625119785|354.10091201275|351.58008281894|351.58008281894|351.58008281894|351.58008281894|347.0990342863|347.0990342863|304.30466872369|304.30466872369|359.02342963425|337.97120337596|337.97120337596|337.97120337596||337.97120337596|402.16473901801|402.16473901801|402.16473901801|402.16473901801|394.56153817734|403.12800835488|392.3730627061|385.14013104508|385.14013104508|371.62416033374|393.03680549723|386.44406966868|386.44406966868|386.44406966868|390.98734258957|366.60447871053|393.30180525097|393.30180525097|393.30180525097|349.64511605975|349.64511605975|327.82815251019|327.82815251019|317.15585789212|317.15585789212|317.15585789212|317.15585789212|316.86750845943|316.86750845943|302.62882236706|304.78057321395|304.78057321395|304.78057321395|297.59368570419|300.88841383569|294.09194889669|294.09194889669|294.09194889669|294.09194889669|294.09194889669|299.35155573088|299.35155573088|299.35155573088|285.28691101771|293.15519649154|272.78878574762|265.77239453198|265.77239453198|259.75897427746|252.07081443712||252.07081443712|247.84018252148|247.84018252148|247.84018252148|245.46652126089|256.84743092518|242.39121864519|242.39121864519|249.21984232489|226.76552048633|226.76552048633|295.45226246395|295.33412881242|295.33412881242|295.33412881242|292.68532660663|251.86331974273|251.86331974273|247.50962543139|269.17263945471|269.17263945471|278.80825266688|275.65476218745|265.07049723294|265.07049723294|263.74386558903|288.71164899403|280.47412397295|294.83556431051|294.83556431051|294.83556431051|287.64445298587|287.64445298587|282.45574102327|282.45574102327|271.41459528699
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|811.33472185047|832.13817625689|790.24717358514|829.76036202476|829.76036202476|831.74824031912|799.98868935186|818.26044509073|818.26044509073|818.26044509073|814.22190444469|814.22190444469|812.19952762091|800.25176871401|800.25176871401|792.55604947362|781.18203898598|781.18203898598|762.21805380726|745.52573265316|745.52573265316|736.25626626093|736.25626626093|736.25626626093|732.60058932022|738.12173993494|738.12173993494|738.12173993494|732.65612524064|736.32301384961|736.32301384961|736.32301384961|736.32301384961|736.32301384961|748.98840782595|723.66029741638|736.54992103448|721.81762334207|718.15503267542|719.99822813946|705.2652373316|705.2652373316|674.44318383055|674.44318383055|674.44318383055|674.44318383055|672.7210180244|672.7210180244|676.18987206811|669.25637601262|669.25637601262|664.08316813287|667.54774090818|667.54774090818|667.54774090818|662.45347369546|662.45347369546|662.45347369546|662.45347369546|662.45347369546||662.45347369546|634.59476357454|634.59476357454|633.10696221334|633.10696221334|636.08383455908|634.59254208518|634.59254208518|634.59254208518|634.59254208518|634.59254208518|636.02359517432|628.87952378413|628.87952378413||619.07340111054|619.07340111054|601.07131521971|605.25361771814|605.25361771814|605.25361771814|606.62458928994|601.14812982721|601.14812982721|601.14812982721|601.14812982721|601.14812982721||601.14812982721|601.14812982721|595.36711513921|587.38455898263|593.19789838683|580.40575553484|580.40575553484|567.78947343511|573.58265828378|566.63010687245|566.63010687245|560.83666413197|560.83666413197|560.83666413197|560.83666413197|558.54662297776|516.23115518707|543.09251076975|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|||506.88566753754|474.35444003962|443.91102214118|443.91102214118|443.91102214118|447.40525719991|447.40525719991|447.40525719991|447.40525719991|442.58550109301|448.86967656492|448.86967656492|448.86967656492|448.86967656492|448.86967656492|448.86967656492|445.54590412018|450.93000842072|450.93000842072|450.93000842072|445.56980368242|448.94587667502|432.06925170348||420.89040261016|427.67764686592|420.88871194229||420.88871194229|||400.84639232599||414.66725182947|400.84607902469|415.16082424465|404.42338341498|397.38958771247|397.38958771247|397.38958771247|397.38958771247|397.38958771247|408.13161173329|408.13161173329|408.13161173329|404.64358403888|408.16193996134|381.42054551527|406.15108508616|||389.66438495857|375.23292660148|375.23292660148|364.40995105514|353.89914640685|353.89914640685|350.39519446223|346.92593511112|346.92593511112|336.62193760115|323.41993582094|323.41993582094|323.41993582094|313.51900562335|320.26048891501|320.26048891501|320.26048891501|316.95778875617|316.95778875617|294.08393990998|284.59827926217|291.21765659661|289.23064208548|289.23064208548|286.01582422124|286.01582422124|286.01582422124|284.10098359183|284.10098359183|279.63245693008|280.27147589512|277.7109806535|280.94749580518|277.70940415275|277.06384539299|280.36940062637|277.72545430142|277.72545430142|271.14477071614|269.1851031651|269.84081634883|269.18400737084|269.18400737084||269.18400737084|269.18400737084|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|270.46601628805|271.67769882481|270.46331852463|268.65260000063|268.65260000063|262.6150793269|265.04554699283|265.04554699283|265.6565570741|265.6565570741|265.6565570741||265.6565570741|265.6565570741|236.78110171941|240.89314775153|239.13075409386|240.9062330313|237.94618252074|236.76708245014|236.76708245014|239.17074847229
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|97.307748638701|110.85791111419|109.69839903637|109.69839903637|109.69839903637|110.05166488064|110.05166488064|110.05166488064|108.25570277166|108.25570277166|107.21783413721|107.21783413721|107.21783413721|107.10751339841|107.68037298268|107.46436959978|107.46436959978|111.3228184886|111.182728251|111.182728251|107.73624574948|107.73624574948|107.73624574948|109.0127854673|104.51348014697|108.01087218843|106.89806334897|108.27422879698|105.66535127402|105.801835642|105.33415200709|106.44221547013|102.19008599201|105.31260472201|103.48302484279|104.03963690021|104.03963690021|104.03963690021|104.03963690021|104.03963690021|104.03963690021|95.910281444937|103.37276106631|103.37276106631|104.16755954565|102.2513688926|103.05208358203|101.42322656342|101.91547832373|101.91547832373|101.91547832373|100.69107485351|100.69107485351|98.545734219549|98.968328984312|98.403492934866|99.205069899655|99.205069899655|99.205069899655|99.205069899655|99.205069899655|99.205069899655|95.878099835368|99.910487094502|99.586829897335|99.398965851875|102.02299734355|101.45686802|101.45686802|100.351|100.351|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||408.01707449242||408.01707449242|408.01707449242|||408.01707449242||409.42960663531||||403.78071444029|||||403.78071444029|399.63252879143||399.63252879143|379.31274503966|379.31274503966|372.53996841389|||||359.46965187183||366.25265096776||||363.5406378097|363.5406378097|378.08165839143|362.08475396142|362.08475396142|334.55119094652|334.55119094652|300.57427491062|307.25397635661|307.25397635661|307.25397635661|257.49553849738|286.56784652761|286.56784652761|286.56784652761|274.16726129905|274.16726129905||274.16726129905|274.16726129905|267.67088882721|||267.67088882721|267.67088882721|261.35906735069|261.35906735069|267.99186603506|254.7257490258|254.7257490258|254.7257490258|254.7257490258|254.7257490258|254.7257490258|248.35785365801|248.35785365801|248.35785365801|249.63849915869|249.63849915869|249.63849915869||||240.9870635763|240.9870635763|222.45028160976|||245.64941208728|245.64941208728|245.64941208728|227.54797099466|227.54797099466|227.54797099466|227.54797099466|226.33706768256|||226.33706768256|226.33706768256|226.33706768256|226.33706768256|218.72965044024|231.83284271023|231.83284271023|231.83284271023|231.83284271023|231.83284271023|223.9736087782|232.11865228695|232.11865228695|232.11865228695|229.7431085446|229.7431085446|229.7431085446|229.7431085446|229.7431085446|229.7431085446|224.03033500205|226.59768679342|225.31340041107|225.95737894105|225.95737894105|225.95737894105|225.95737894105|220.27644931326|226.77351038582|226.77351038582|226.77351038582|219.04346645463|222.31370099629|222.31370099629|222.31370099629|215.42442779539|216.05314243989|216.05314243989|216.05314243989|214.83502783209|216.06008853407|210.55204698495|211.16654162106|208.71208747239|207.49203431064|212.61608188405|206.21116315641|206.21116315641|206.21116315641|206.21116315641|206.21116315641|206.21116315641|205.60462949939|206.83113814861|204.99032502984|204.99032502984|201.95693191251|203.79310781392|203.79310781392|203.79310781392|203.18558292098|203.18558292098|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|199.09765119297|196.23652269212|197.98273037402|195.07033034201||195.07033034201|193.37443653361|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|197.29017941179|191.73187243005|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|186.33003408724|178.45653189982|195.30340348438|191.56031493064|191.56031493064|191.56031493064|191.56031493064|189.87987801025|189.87987801025|187.09589114993|184.89563311586|184.89563311586|184.89563311586|185.97428396284||||||||||||||||||||185.97428396284|185.97428396284|188.05796622865|187.53661444051|187.53661444051|187.53661444051|||187.53661444051|187.53661444051|192.42024013514|192.42024013514|192.42024013514||192.42024013514|192.42024013514|192.42024013514|192.42024013514||192.42024013514|190.08598424857|190.08598424857|179.81155215824|183.45309611615|183.45309611615|179.81190503911
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|6840.1405399263|6840.1405399263|6893.0793896387|6365.8001622034|6365.8001622034|5504.6047491923|6286.4506117793|5970.9458339152|5975.0686312708|5590.7074912475|5421.6601284427|5421.6601284427|5421.6601284427|5452.2472354335|5388.1817543739|5397.4113277444|5341.2745324088|5399.917637957|5379.6364086962|5478.7469408563|5478.7469408563|5478.7469408563|5136.8389409469|5217.0246091901|5217.0246091901|5268.4446287669|5268.4446287669|5268.4446287669|4857.1418563695|4875.9630738345|4754.4395977169|4354.6400909653|4717.7154738314|4488.2748628429|4488.2748628429|3844.6431526566|4062.0008163389|2220.4005774237|1267.3736293565|1267.3736293565|1199.2445466607|1108.2566737461|1119.779201732|1091.5410351526|1091.5410351526|785.85233525984|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1106.4200026914|1106.4200026914|1116.5696205422|1104.8034636542|1104.8034636542|1108.850768961|317.16157079346|317.16157079346|342.34442683116|313.07790433401|313.07790433401|313.07790433401|313.07790433401|313.07790433401|313.07790433401|354.51744894069|351.24037623046|351.24037623046|348.61876313171|308.08141106392|308.08141106392|292.17815413438|231.1042373341|243.955830484|232.68236967333|232.68236967333|159.64156461502|159.64156461502|159.64156461502|159.64156461502|144.7917252712|144.7917252712|144.7917252712|144.7917252712|126.63260912297|134.74421060116|119.72367796382|144.86850424575|144.86850424575|144.86850424575|132.93249547688|135.90751089027|135.90751089027|135.90751089027|135.90751089027|135.90751089027|135.90751089027|134.99092252632|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|146.47032496896|146.47032496896|135.01809053019|135.01809053019|135.01809053019|135.01809053019|129.70535902454|129.70535902454|121.51523236326|121.51523236326|121.43629876906|121.43629876906|121.43629876906|121.43629876906|121.43629876906|121.43629876906|118.92926976247|120.86799235992|114.30029727831|118.43608537977|113.94768602716|117.16021923869|116.33078077178|116.89186170798|116.89186170798|116.89186170798|110.80427484784|112.89164129539|103.13223764687|105.29284686453|103.59696455477|105.16604189991|103.06354557028|103.87690171068|99.17880186627|99.826677|99.425|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|242757.51000251|242757.51000251|274104.04905211|199016.94563389|199016.94563389|187405.31247306|187405.31247306|187405.31247306|187405.31247306|174244.61658258|174244.61658258|128789.61120418|128789.61120418|126543.46470565|128058.39552471|85877.221747013|78701.242459551|78701.242459551|76070.717063495|80723.626919113|80723.626919113|80723.626919113|80723.626919113|80723.626919113|82340.800235743|78685.090911973|82883.994050575|82883.994050575|87555.981207824|87555.981207824|87555.981207824|87555.981207824|87555.981207824|87002.644389507|87002.644389507|87002.644389507|87002.644389507|87002.644389507|87002.644389507|88156.614472958|88156.614472958|88156.614472958|88156.614472958|87699.699040955|78601.567592162|78601.567592162|77419.373754924|81790.244416544|74922.132527728|72141.788017532|77392.896011942|70247.336902246|70247.336902246|78673.241014947|72992.931115536|72992.931115536|70846.28857181|70846.28857181|70846.28857181|70846.28857181|49524.157710941|62808.859606262|62808.859606262|62808.859606262|51004.401031525|51004.401031525|51004.401031525|51004.401031525|51004.401031525|51004.401031525|53193.305555118|48423.141851343|54616.672514485|54616.672514485|54616.672514485|49537.134720269|49537.134720269|49537.134720269|49537.134720269|48223.995327501|48223.995327501|37146.528934072|33635.945320926|34153.022075144|31016.903011638|31016.903011638|31016.903011638|31016.903011638|31016.903011638|22506.841262045|37770.761331217|35151.614532407|35151.614532407|35151.614532407|38366.329261203|38366.329261203|38366.329261203|37505.94293038|37702.372290011|34557.311381208|34557.311381208|34557.311381208|34557.311381208|34557.311381208|33958.954601136|33958.954601136|33608.086181402|31972.683424251|38311.285632079|34163.190982931|34163.190982931|34163.190982931|34163.190982931|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|26952.462501742|26952.462501742|26403.015744108|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|25977.065016267|26277.947515318|25445.374850219|25445.374850219|25445.374850219|20990.723507464|24429.406810047|24429.406810047|26568.720157096|24320.307709365|24320.307709365|24320.307709365|24624.169966755|17726.197479559|21445.74801534|20220.201596572|18311.419253579|18692.942203961|17190.176936199|17190.176936199|17190.176936199|17190.176936199|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|17399.250315903|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|17530.939832803|17106.359978146|17106.359978146|16490.283005076|15931.717006817|15931.717006817|15931.717006817|15931.717006817|15931.717006817|16136.489052898|16136.489052898|16136.489052898|16136.489052898|15946.56545829|16352.768220897|16352.768220897|16352.768220897|16196.632681844|16281.622752613|15768.209840215|15923.463610417|15464.477906162|15362.776326878|15435.632512336|15405.899127021|15405.899127021|15937.576685241|15823.646430938|15823.646430938|15785.918086711|15785.918086711|15313.496713111|15313.496713111|15313.496713111|15313.496713111|15313.496713111|15298.045686968|15177.987803442|15287.291940819|14865.845228589|14865.845228589|14560.796541054|14588.51471902|13980.36868138|14459.259351088|14459.259351088|14459.259351088|14389.613621161|14389.613621161|14169.14177514|14169.14177514|13791.663933286|13451.869704549|13623.250191964|13568.028316715|13568.028316715|13710.341663179|13548.170067471|13548.170067471|13548.170067471|13548.170067471|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13721.194327947|13455.581155929|13908.583727948|13675.148935617|13675.148935617|13675.148935617|13675.148935617|13285.098445264|13467.584211327
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|6429.3342683943|6429.3342683943|5281.2445218002|6040.816830005|6040.816830005|5982.3690840538|6786.5016665197|6204.8015236752|6204.8015236752|5603.5415187168|5169.9864546314|5631.4867977032|5521.6068219465|5521.6068219465|3380.7894919555|3931.8363574525|3831.788363287|3831.788363287|3602.2189496273|4183.2274037316|4183.2274037316|4183.2274037316|4183.2274037316|4089.6160913994|4253.9460263992|3907.0399493008|3661.7743062671|3661.7743062671|3661.7743062671|3661.7743062671|3500.0710249159|4307.7797229735|4307.7797229735|4307.7797229735|3972.0977427349|3972.0977427349|3708.809365853|3708.809365853|3708.809365853|3760.8596635972|3760.8596635972|3760.8596635972|3760.8596635972|3760.8596635972|2909.9361380954|3246.9355821687|3214.5330886352|3214.5330886352|3214.5330886352|3281.2407123166|3111.2424261517|3517.356395586|3517.356395586|3517.356395586|3395.9839299303|3395.9839299303|3506.3280744327|3462.1852129674|3462.1852129674|3427.7703981698|3427.7703981698|2918.0212636268|2918.0212636268|2862.5170578746|2850.9990218264|2850.9990218264|1837.2088218444|5647.7369254364|5647.7369254364|5647.7369254364|4865.0060948379|4539.1835029931|4982.3648570255|4787.6510873048|4787.6510873048|4787.6510873048|4787.6510873048|4399.8888802852|4399.8888802852|4399.8888802852|4399.8888802852|3977.444499946|3977.444499946|3372.1731425836|3372.1731425836|3372.1731425836|3593.496598058|3593.496598058|3593.496598058|2540.1480179673|3354.6149918349|3335.4362334924|3335.4362334924|3335.4362334924|2993.6779578269|2993.6779578269|2993.6779578269|3019.2510139147|2842.6914480748|2553.5985555958|2553.5985555958|2452.6240245068|2672.6936169244|2672.6936169244|2672.6936169244|2399.78954937|2399.78954937|2091.6479703745|2097.3527699086|2097.3527699086|2097.3527699086|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1149.5000871832|1149.5000871832|1149.5000871832|1149.5000871832|1149.5000871832|1095.5549609081|1095.5549609081|1095.5549609081|1116.7736604568|1116.7736604568|1116.7736604568|1116.7736604568|1093.6645289599|1147.3369515535|1147.3369515535|1147.3369515535|1147.3369515535|1075.6956230579|1192.5936529168|1181.5110789958|1189.0975211809|1017.3661201069|1075.2011922373|1075.2011922373|1077.3559040454|949.46320969897|868.47766722979|868.47766722979|809.63350414829|913.54979311514|913.54979311514|913.54979311514|913.54979311514|913.54979311514|864.57998288456|907.95289256226|907.95289256226|907.95289256226|887.0972365314|895.30720358831|895.30720358831|895.30720358831|890.49851162553|890.49851162553|853.58930986689|853.58930986689|834.55315245929|834.55315245929|834.55315245929|834.55315245929|816.96391927725|816.96391927725|798.5727879703|831.93331385592|831.93331385592|831.93331385592|817.6007723172|817.6007723172|817.6007723172|817.6007723172|807.98574198755|807.98574198755|807.98574198755|797.7112214552|797.7112214552|797.7112214552|797.7112214552|797.7112214552|797.01781595532|790.14356692309|790.14356692309|782.57605645715|787.83881977324|768.31591243818|771.22342474949|768.57951123085|775.02774204466|762.6949644692|769.19465934063|765.23837693189|762.14407199957|768.87945603443|750.25805120356|750.25805120356|750.25805120356|750.25805120356|760.39410461812|760.39410461812|760.39410461812|753.07422316892|758.497480152|722.19284579394|747.06255836181|745.48213623299|747.65032216728|714.17003110889|738.64885413492|738.64885413492|738.64885413492|736.72599927681|736.72599927681|729.90142099055|729.90142099055|723.97927055739|723.97927055739|736.05049873667|727.55268339462|727.55268339462|709.53060600217|719.55399312642|716.75149478182|718.82170128151|718.82170128151|718.82170128151|724.58212920872|697.69975755031|697.69975755031|691.41479704517|691.41479704517|691.41479704517|691.41479704517|672.03988710007|676.33461188555|670.4148487709|659.0527788633|659.0527788633|655.85874676654|662.73127003682|629.78112174702
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-21519481909.455|-21519481909.455|-21519481909.455|-21519481909.455|-21519481909.455|-21997712172.076|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-18772193992.226|-18607517462.682|-18607517462.682|-18607517462.682|-18607517462.682|-18607517462.682|-17756111897.21|-17979416246.998|-17979416246.998|-19402177956.552|-18615666065.293|-19573803759.312|-19298034841.428|-19575617091.789|-19435873163.742|-19160158483.169|-19160158483.169|-19160158483.169|-19037367463.033|-19037367463.033|-19037367463.033|-18248835290.145|-18248835290.145|-17847795329.101|-20900770940.359|-19139549587.332|-19485415716.297|-17453168747.355|-15077940742.231|-15077940742.231|-13490753583.171|-15816767396.5|-13374457679.624|-14241327270.585|-14241327270.585|-14241327270.585|-12039333223.928|-13825918399.513|-13825918399.513|-13825918399.513|-13146006921.532|-12602825157.254|-13069538372.537|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12119794067.69|-12119794067.69|-12022293269.276|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12270970089.658|-12133977483.865|-12496887084.808|-11756686126.296|-11756686126.296|-11756686126.296|-11623940723.237|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11579826009.633|-11852674578.429|-11852674578.429|-12260964703.04|-11689355232.186|-12112442861.333|-10794826356.285|-11354250266.936|-11099950403.199|-10924717927.64|-10924717927.64|-10367958553.326|-11011819648.154|-11011819648.154|-11011819648.154|-11011819648.154|-10058201558.402|-10058201558.402|-10058201558.402|-10058201558.402|-9005059813.2429|-9317667559.8768|-9182953630.1229|-8886757986.435|-8886757986.435|-8886757986.435|-8897078597.6082|-8224632633.4938|-7925523381.0914|-7925523381.0914|-7724305229.8537|-8345547808.736|-8345547808.736|-8345547808.736|-7501953174.2874|-7258994624.2149|-7258994624.2149|-7019286007.0734|-7941446810.736|-7399024336.6185|-7453659661.9406|-6743257485.8104|-6743257485.8104|-6743257485.8104|-7467037423.2456|-7467037423.2456|-7467037423.2456|-7467037423.2456|-7467037423.2456|-7108891470.9397|-7486038068.8483|-7486038068.8483|-7486038068.8483|-6772304859.686|-6579716556.0892|-7585824453.3351|-7243773470.078|-7243773470.078|-6605364947.8667|-6894377241.8448|-5997040127.5583|-7272312921.4666|-7272312921.4666
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||422.2285350028|422.2285350028|412.88091117382|412.88091117382|394.67457311598|394.67457311598|388.64283629666|388.64283629666|388.64283629666|388.64283629666|386.86326527639|386.86326527639|376.43965133103|376.43965133103|376.43965133103|375.89085068903|364.70887653448|364.70887653448|364.70887653448|364.70887653448|361.63856511664|362.89053747091|358.78247809671|345.43154873798|345.68043865381|338.25241560708|338.25241560708|323.03735613321|323.03735613321|323.03735613321|323.03735613321|324.36074798499|324.36074798499|324.36074798499|324.36074798499|322.21799829632|326.33966830703|326.33966830703|326.33966830703|315.05746064146|317.33273636117|317.33273636117|317.33273636117|316.50349719851|316.50349719851|313.81099882856|306.72863465439|311.74460535455|311.53587631742|311.53587631742|311.53587631742|311.53587631742|320.87328902814|320.66165233759|320.66165233759||||313.94941386907|312.69550489444|312.69550489444|311.8814941946|323.29041286459|306.80865207511|304.29517393838|304.29517393838|299.31457933819|291.43136102254|307.84569339432|306.27145809969|306.27145809969|282.27523995142|297.20378612866|281.12617990017|293.35007763523|293.35007763523|293.35007763523|291.74547750893|291.74547750893|291.74547750893|291.74547750893|276.9349940283|276.9349940283|276.9349940283|276.9349940283|279.99817405243|275.30152995146|275.30152995146|275.30152995146|275.30152995146|275.30152995146|275.30152995146|269.0435763652|269.0435763652|263.56666114658|263.56666114658|263.56666114658|263.56666114658|263.56666114658|263.56666114658|267.691791656|267.691791656|267.691791656|303.34034953313|295.06380967184|295.06380967184|293.66888248006|293.66888248006|293.66888248006|293.66888248006|287.05232635751|287.05232635751|282.84918743227|282.84918743227|281.17618910708|281.17618910708|281.17618910708|281.17618910708|281.17618910708|281.17618910708|283.98766701049|283.98766701049|282.76611738339|282.76611738339|256.61685940956|263.1320079258|257.11801749656|261.18996911506|253.93504488276|246.88163652718|249.27970731151|239.69202626107|239.69202626107|237.83925843784|237.83925843784|237.09950797297|240.10076756756|231.22184858201|231.22184858201|231.22184858201|234.5096742145|234.5096742145|234.5096742145|233.38011446051|233.38011446051|233.38011446051|233.38011446051|230.89796137572|230.89796137572|227.96406387367|233.2757527641|225.76893565362|229.64534914723|225.88659618668|226.47543231069|223.64851508008|221.20202073079|224.93595762741|223.25041697922|223.25041697922|223.25041697922|223.25041697922|224.54378920504|220.19493915669|220.19493915669|220.19493915669|220.19493915669|222.30012130545|212.82310829316|212.82310829316|212.14001743701|212.14001743701|214.20062747331|209.96767906339|209.96767906339|196.14531847075|205.10427312066|200.44591016835|201.40661974453|201.40661974453|201.40661974453|201.40661974453|201.40661974453|201.40661974453|201.40661974453|203.68174483433|201.40585863179|201.40585863179|200.68739774786||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|25780.097908055|25695.047301487|24344.188293103|24344.188293103|23883.710357412|24526.803135628|24526.803135628|24526.803135628|21725.707648506|21516.779717449|21978.773537201|20549.552182882|20549.552182882|17437.632319198|18792.779660518|16494.009549591|17427.422287299|15071.19211244|16445.725881627|16445.725881627|16445.725881627|15786.937000592|15786.937000592|16406.955862641|15670.145615787|15670.145615787|14237.691476351|14237.691476351|13886.772729477|13886.772729477|13536.053581189|13536.053581189|13536.053581189|13536.053581189|11913.757255682|10909.83430311|10909.83430311|10909.83430311|11370.33278073|9360.9951679329|9360.9951679329|9360.9951679329|6632.0893592729|7663.080164621|7034.8665791067|7034.8665791067|5820.5776663523|6911.2405352145|6911.2405352145|6911.2405352145|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|6437.9843086832|4552.8689287389|5865.9652499374|5865.9652499374|5865.9652499374|6276.7805360199|6111.5844094329|6111.5844094329|5874.6593959925|5848.8658973851|6024.6656407831|5524.5806044668|5524.5806044668|5524.5806044668|5524.5806044668|5524.5806044668|5727.8030569265|5487.6103518271|5487.6103518271|5755.2284759592|4300.4023581851|4300.4023581851|4300.4023581851|4300.4023581851|4204.7033108306|4204.7033108306|3399.1683865791|3399.1683865791|3399.1683865791|3399.1683865791|3288.6372873512|3288.6372873512|3288.6372873512|3288.6372873512|3241.6655534813|3665.2596061659|3507.2240887278|3507.2240887278|3360.9875216604|3360.9875216604|3360.9875216604|3360.9875216604|3215.6713340736|3215.6713340736|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2990.5988635991|2968.8962321421|2968.8962321421|2968.8962321421|2898.2937952889|2898.2937952889|2898.2937952889|3030.6419282977|3030.6419282977|3030.6419282977|2838.3175323084|2838.3175323084|2777.3274221187|2797.8073720824|2797.8073720824|2797.8073720824|2619.5471860703|2619.5471860703|2619.5471860703|2619.5471860703|2619.5471860703|2619.5471860703|2533.2887056431|2475.1474910777|2475.1474910777|2416.8057990877|2490.8076957278|2490.8076957278|2490.8076957278|2490.8076957278|2490.8076957278|2461.4426845017|2461.4426845017|2461.4426845017|2461.4426845017|2403.7056742072|2453.486923893|2233.0207820784|2293.0058141773|2080.1823572111|2228.2495390831|2228.2495390831|2228.2495390831|2016.6979265844|2246.4414986515|2246.4414986515|2246.4414986515|2327.002318933|2267.9671344239|2267.9671344239|2141.8749557773|2141.8749557773|2004.5999511243|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2054.9461313422|2034.6001300418|2089.6627433285|2019.7979328318|2019.7979328318|2019.7979328318|2019.7979328318|2019.7979328318|1995.3154127178|1995.3154127178|1995.3154127178|2061.3827291883|2061.3827291883|2061.3827291883|2075.8096059496|2031.5224172535|2031.5224172535|1990.7518199803|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2014.3193564508|2046.9477028339|2041.9653074837|2041.9653074837|2013.2165747956|2015.917904788|1950.705809574|1924.9689743864|1979.8707914328|1967.2020104853|1967.2020104853|1947.0693137808|1947.0693137808|1891.2215416557|1908.6089693667|1863.9851645279|1881.5019476606|1834.0907029883|1834.0907029883|1834.0907029883|1834.0907029883|1820.7627198788|1828.5339893335|1828.5339893335|1820.7593469221|1831.3997796419|1820.7665032628|1820.7665032628|1779.6738344259|1798.3406099573|1704.5559420269|1754.019285889|1754.019285889|1754.019285889|1748.3894717898|1748.3894717898|1728.9389090629|1742.4779628341|1707.9433483309|1739.3029810797|1700.331385719|1700.331385719|1700.331385719|1720.060479418|1665.5793779647|1665.5793779647|1665.5793779647|1661.9397299561|1692.5581060954|1678.8919258192|1678.8919258192|1675.6077346593|1675.6077346593|1648.1009301353|1662.9007467817|1591.6733637537|1591.6733637537|1571.3247087751|1538.7041801558|1538.7041801558|1538.7041801558|1549.7383169726|1510.8932514771
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|44077.018061573|44077.018061573|43291.706505562|44702.056384493|37228.135834383|33008.348555099|46450.069735018|41685.799688607|41685.799688607|41685.799688607|37828.434248307|45722.407987318|45722.407987318|45722.407987318|40348.047994456|40348.047994456|40348.047994456|39587.570760154|52868.016506616|52804.650925505|52804.650925505|40383.495407933|40383.495407933|34534.994148829|32344.010853606|34013.030247868|31423.135426053|31423.135426053|31423.135426053|29932.497071874|29932.497071874|29932.497071874|31111.951139575|24279.466478001|28989.715443214|22240.075062497|17964.664546965|17964.664546965|16088.863904356|17334.896246559|17334.896246559|17078.378994068|17078.378994068|17078.378994068|16802.647547808|16802.647547808|16802.647547808|17046.411228374|17046.411228374|17046.411228374|15163.822646777|15163.822646777|15163.822646777|16085.181863943|16085.181863943|16085.181863943|8739.2868822225|8739.2868822225|8739.2868822225|8739.2868822225|8215.5458352268|8330.0844970614|8330.0844970614|8330.0844970614|7924.5835564765|7924.5835564765|7520.8635985085|7520.8635985085|7432.4912772223|7432.4912772223|7432.4912772223|6090.9079025965|7835.0736471995|7835.0736471995|7835.0736471995|7062.6334290629|7062.6334290629|7062.6334290629|7062.6334290629|6444.0086031596|6444.0086031596|4801.4012287813|4801.4012287813|4890.5062527055|4801.4395490703|4801.4395490703|4801.4395490703|4801.4395490703|4801.4395490703|4375.007562002|5490.2400165673|5294.1448898473|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5106.0607326977|4815.3121830832|4815.3121830832|4815.3121830832|4633.5830556409|4633.5830556409|4602.5617891819|4846.2302459481|4846.2302459481|4846.2302459481|4846.2302459481|4217.1202474357|5102.0134623447|5102.0134623447|5102.0134623447|5102.0134623447|5102.0134623447|5363.2577472114|5047.2019604481|5444.5448430974|5444.5448430974|5444.5448430974|5444.5448430974|5444.5448430974|5181.3824295029|5181.3824295029|5181.3824295029|5181.3824295029|5181.3824295029|5093.5192229078|5005.9648968617|5005.9648968617|4929.5567669736|5051.2411666789|5051.2411666789|5051.2411666789|5051.2411666789|5051.2411666789|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4516.1009537435|4610.2420973718|4081.8470028525|4239.6906871346|4239.6906871346|4239.6906871346|3889.1249629722|4204.0503766901|4204.0503766901|4202.9155894809|4439.4025640689|4157.8729843018|4157.8729843018|4013.119754748|4013.119754748|3765.9598122688|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3774.5266016484|3876.5177845602|3701.4043449983|3701.4043449983|3701.4043449983|3701.4043449983|3701.4043449983|3653.110227787|3653.110227787|3653.110227787|3823.2446130685|3823.2446130685|3823.2446130685|3656.1232206525|3569.1083588634|3569.1083588634|3515.5316564196|3435.686306653|3435.686306653|3435.686306653|3438.8844692093|3438.8844692093|3438.8844692093|3654.8106844464|3634.313158234|3634.313158234|3591.9639038081|3608.9983761435|3580.0713992376|3597.1578992591|3527.9051217198|3575.5311972674|3562.5279701762|3577.3381501177|3560.8159640445|3570.4203949068|3518.071491119|3536.4966386061|3486.5002253743|3499.6940720258|3419.5734657239|3419.5734657239|3419.5734657239|3454.987083328|3392.7971122603|3402.2553822229|3402.2553822229|3381.6274547489|3394.6288833722|3372.9743878025|3372.9743878025|3193.8928175239|3240.8198895242|3109.4458042929|3184.5698060168|3184.5698060168|3184.5698060168|3184.5698060168|3184.5698060168|3146.3106682904|3173.7637245074|3127.4462456099|3166.5211161836|3097.9328821723|3097.9328821723|3097.9328821723|3129.8574279373|3022.031349391|3022.031349391|3022.031349391|2996.0555477917|3040.9398195279|3002.982125462|3002.982125462|2998.693993052|2998.693993052|2937.1317123609|2971.2415655332|2827.0614324769|2838.9851701917|2801.2799421701|2745.0341915845|2745.0341915845|2713.5301070418|2619.1364301009|2643.5896342174
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-33407.921594956|-33407.921594956|-33407.921594956|-29462.066966176|-32421.858421472|-26385.40537889|-23021.302451633|-23021.302451633|-20072.28268025|-26113.003864142|-22106.99525414|-26904.956070125|-26904.956070125|-26904.956070125|-26045.456021418|-26045.456021418|-25350.596180121|-25371.654653484|-20546.012660024|-20546.012660024|-20546.012660024|-21613.503602975|-21070.105580065|-22522.346481171|-18992.095727368|-18992.095727368|-18992.095727368|-19139.083891656|-19139.083891656|-19139.083891656|-16684.029021188|-16684.029021188|-16485.3801899|-16485.3801899|-13303.45889209|-13303.45889209|-12162.717607667|-12162.717607667|-9406.8784863155|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9220.98007739|-9561.860400674|-9561.860400674|-9561.860400674|-10079.545876912|-5651.8388238892|-5651.8388238892|-4587.3825719045|-4587.3825719045|-4153.2439788005|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4257.5117040624|-5044.6842315541|-4967.0981583212|-4967.0981583212|-4490.9253440876|-4490.9253440876|-4490.9253440876|-4490.9253440876|-4203.7267336449|-4203.7267336449|-3422.6170666859|-3422.6170666859|-3656.4077801486|-3522.3811763871|-3522.3811763871|-3251.4387826305|-3251.4387826305|-3251.4387826305|-2709.8710527403|-3076.0083234847|-2085.5849069996|-5537.3431048206|-5537.3431048206|-5537.3431048206|-5537.3431048206|-5301.7340439093|-5301.7340439093|-5301.7340439093|-6203.5431050973|-6203.5431050973|-6203.5431050973|-5845.1754012468|-5845.1754012468|-5845.1754012468|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5110.5574649376|-5110.5574649376|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-5039.1097544071|-5039.1097544071|-5039.1097544071|-5039.1097544071|-4959.7536952826|-4872.4874451401|-4872.4874451401|-4825.5827805135|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4817.4991989591|-4817.4991989591|-4817.4991989591|-4817.4991989591|-4793.0546203951|-4810.4202374523|-4431.3615688527|-4531.6932575754|-4029.1029549722|-4371.4770364684|-4371.4770364684|-4371.4770364684|-3895.9734739703|-4259.4306951909|-4259.4306951909|-4252.5415778348|-4427.5170517188|-4035.3974787123|-4035.3974787123|-3894.9457354905|-3894.9457354905|-3598.8336987568|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3654.4430873261|-3578.6473367341|-3647.1406379141|-3510.1398784579|-3510.1398784579|-3510.1398784579|-3510.1398784579|-3581.4464778315|-3581.4464778315|-3581.4464778315|-3714.2687275279|-3697.9975383591|-3697.9975383591|-3754.2741072264|-3621.4047663491|-3621.4047663491|-3567.4647000838|-3608.602771681|-3608.602771681|-3608.602771681|-3593.6173871765|-3593.6173871765|-3593.6173871765|-3593.6173871765|-3658.6685133437|-3643.2212552216|-3643.2212552216|-3585.3183636486|-3597.4056466213|-3456.9829972721|-3383.5266340469|-3464.6337091788|-3449.7308718126|-3449.7308718126|-3418.3842878926|-3418.3842878926|-3316.2118022648|-3301.454301537|-3340.9442627223|-3278.8107980984|-3278.8107980984|-3204.4358422009|-3204.4358422009|-3204.4358422009|-3204.4358422009|-3161.876978076|-3161.876978076|-3098.4213096543|-3128.8019768495|-3099.1738746082|-3099.1738746082|-3035.9056018653|-3185.463094135|-3053.5497451447|-2991.0077726193|-2991.0077726193|-2980.4569549986|-2968.3165403485|-2968.3165403485|-2967.5153112145|-2977.9978636947|-2922.8438011667|-2992.601338364|-2950.2650351101|-2950.2650351101|-2950.2650351101|-2974.987178564|-2876.0510233604|-2876.0510233604|-2876.0510233604|-2844.8430946125|-2894.5129366046|-2869.6616665721|-2869.6616665721|-2869.6616665721|-2869.6616665721|-2809.5925772701|-2845.762215023|-2713.3765720717|-2723.2073506074|-2688.5519164049|-2638.3442257881|-2638.3442257881|-2638.3442257881|-2631.3186051125|-2647.1219229928
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|24228.158422295|24228.158422295|22524.621312435|22524.621312435|14424.989633324|25777.783079262|25777.783079262|25777.783079262|25777.783079262|25777.783079262|24315.222448957|25811.516033414|20005.205259032|20005.205259032|18605.858631367|19813.701899139|19813.701899139|19748.334910585|24097.73512292|24074.142463306|24074.142463306|23607.655196621|23607.655196621|15923.789709972|20363.683657904|20363.683657904|20830.708134275|20830.708134275|20830.708134275|20830.708134275|20077.016919131|17647.952708353|17647.952708353|17647.952708353|16532.504621538|17866.797023233|16242.542748394|16242.542748394|13103.262999075|14521.425404033|14521.425404033|14521.425404033|11343.711501201|11343.711501201|11046.666635376|11046.666635376|10559.7562736|10559.7562736|10240.359461981|10240.359461981|10583.585127672|10342.400351475|10342.400351475|10342.400351475|10342.400351475|10511.744556277|6335.0476443542|18658.28540734|18658.28540734|18658.28540734|16954.371110713|15476.659647564|15476.659647564|14608.477811242|15343.105712769|14865.477907598|15771.553665692|15771.553665692|15771.553665692|15771.553665692|15771.553665692|15399.652068244|17963.386604428|17365.156947584|17365.156947584|15319.403768357|15319.403768357|15319.403768357|15319.403768357|14353.284208297|14353.284208297|11406.160466868|11406.160466868|11693.588881577|11415.395688644|11415.395688644|11415.395688644|11415.395688644|11415.395688644|11415.395688644|9485.8740484494|9485.8740484494|9529.1363273757|9485.880711332|9485.880711332|9485.880711332|9485.880711332|9181.9579046869|9181.9579046869|8603.2193397049|8603.2193397049|5075.8253033765|5075.8253033765|5075.8253033765|5075.8253033765|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4348.6828040358|4386.2731650603|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4212.6978648708|4089.6008784301|4089.6008784301|3971.4888014742|4112.6770029868|4112.6770029868|4112.6770029868|4112.6770029868|4112.6770029868|4164.6940314395|4115.3509732699|4115.3509732699|4115.3509732699|4088.4895966202|4143.8094528152|3814.5736049703|3916.4402149614|3474.7630798781|3775.4390454584|3775.4390454584|3775.4390454584|3379.4971583823|3699.5447770444|3699.5447770444|3677.6626840742|3929.7145770459|3865.2803535522|3865.2803535522|3806.6953126899|3806.6953126899|3632.8628264445|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3644.8302328725|3525.3900190279|3614.2277367984|3581.2799611557|3581.2799611557|3556.244003372|3556.244003372|3463.1544127571|3463.1544127571|3372.1403448496|3372.1403448496|3372.1403448496|3391.8128594343|3308.9888680666|3274.087099585|3274.087099585|3257.9926160617|3217.4209380331|3217.4209380331|3217.4209380331|3251.792383527|3251.792383527|3251.792383527|3258.9621001473|3216.6629819348|3216.6629819348|3180.3120155966|3212.7284456128|3119.8202000552|3177.7829612687|3067.743019171|3142.6641320798|3142.6641320798|3150.1930935735|3108.7840895013|3123.1505821793|3041.4866652182|3052.8738848086|2970.906572474|2999.2494800606|2978.5485675163|2978.5485675163|2978.5485675163|3029.227544333|3029.227544333|3029.227544333|3001.0477063702|2976.1374360306|2991.3935431004|2955.5428088293|2955.5428088293|2864.5920124345|2908.4514604583|2801.4635668406|2842.076844955|2842.076844955|2842.076844955|2849.7712272686|2797.513671878|2797.513671878|2751.5355134482|2753.0496907782|2683.6766493914|2702.6492471061|2702.6492471061|2702.6492471061|2598.0017371343|2673.0888015704|2673.0888015704|2673.0888015704|2617.44198497|2617.44198497|2588.3489428523|2588.3489428523|2588.3489428523|2588.3489428523|2503.4809390195|2533.5285880741|2440.49684822|2440.49684822|2376.7986445461|2283.2976075183|2283.2976075183|2283.2976075183|2289.1808021799|2221.1686190641
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|958547.97676169|958547.97676169|844386.87170692|938270.18657568|938270.18657568|938270.18657568|874917.4164505|883790.67482575|866869.38444145|866869.38444145|862642.43650259|879870.29691621|879870.29691621|894995.72466302|798312.14123772|743480.45749729|782990.13995966|772972.41742977|772972.41742977|729818.26350851|729818.26350851|729818.26350851|729818.26350851|679096.54273186|722028.34832316|680664.37429712|684346.15661974|684346.15661974|684346.15661974|684346.15661974|684346.15661974|674465.24084141|674465.24084141|563425.36909932|563425.36909932|563425.36909932|527784.10826798|547493.88824479|547493.88824479|547493.88824479|547493.88824479|545698.54004804|545698.54004804|537941.42470381|572174.63299595|526937.0843081|492644.12665187|501832.68307904|455296.79741523|455296.79741523|475664.76254752|401401.47555507|401401.47555507|417582.8094201|390512.48402733|390512.48402733|348618.94536305|348618.94536305|348618.94536305|348618.94536305|329460.79985168|352356.95477281|334577.50609873|334577.50609873|294997.66886686|294997.66886686|294997.66886686|294997.66886686|290792.80490789|290792.80490789|290792.80490789|213045.94734374|148769.90841363|148769.90841363|140485.47967707|131629.45026336|131629.45026336|127834.05710782|133067.60605393|133067.60605393|133067.60605393|120085.19556175|128372.95343554|112085.77017187|116910.67367441|116910.67367441|116910.67367441|116910.67367441|116910.67367441|93695.692054155|93695.692054155|100487.65248566|95350.18454251|95350.18454251|83325.483953221|83325.483953221|83325.483953221|79972.247610896|79972.247610896|70830.821755173|84086.164769425|79612.725711686|80875.187386794|80875.187386794|80875.187386794|82447.460457722|78072.289361882|78072.289361882|91910.304861888|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70781.993646605|70781.993646605|70781.993646605|70781.993646605|68787.834329395|68787.834329395|68787.834329395|68787.834329395|58238.017465517|58238.017465517|57748.311781609|57748.311781609|61660.682058202|60632.357278754|60632.357278754|60632.357278754|60632.357278754|60727.699767389|60517.70333681|60346.319788611|60346.319788611|52369.411091199|59919.234658123|59919.234658123|60282.133099381|54959.322696249|56344.264723144|56344.264723144|56344.264723144|57678.36531283|54000.398191974|54000.398191974|49335.256351387|50084.012335808|50084.012335808|50545.492684013|50545.492684013|50545.492684013|49551.489798652|49551.489798652|49551.489798652|49551.489798652|48531.83592585|48531.83592585|48531.83592585|48531.83592585|48531.83592585|46435.72720004|50153.072968462|49333.641188324|50821.700581346|50821.700581346|50821.700581346|50821.700581346|50821.700581346|50821.700581346|49692.682827505|51966.204264058|51966.204264058|51966.204264058|51006.266331695|50934.448758945|51348.316187415|51128.972893702|51128.972893702|51128.972893702|51128.972893702|51429.837442742|51429.837442742|51429.837442742|51066.752830119|50738.979025614|50738.979025614|50684.746347023|51254.180290045|48416.947185004|46786.891872177|47654.198280889|46303.974387743|46303.974387743|45037.081291026|45300.731548639|43707.589896897|45054.261781548|44895.77967928|45089.212400478|44372.594991367|44704.751293478|44704.751293478|44704.751293478|44032.376898242|43859.570191687|43859.570191687|43264.68083027|42667.75888349|42889.92871423|41535.457446887|41535.457446887|40491.979144337|40491.979144337|39170.749755098|39170.749755098|39170.749755098|39170.749755098|38689.452960272|38435.776833173|38435.776833173|38435.776833173|38636.299226157|37232.629108757|37434.400527601|37434.400527601|37434.400527601|37228.526774537|37237.836233596|37237.836233596|37237.836233596|37237.836233596|37237.836233596|37193.20438833|37193.20438833|37193.20438833|37193.20438833|36747.820800231|36622.206631485|37789.135124118|36871.405832936|36871.405832936|35726.375498218|36294.382585684|36294.382585684|36294.382585684|36329.258674011
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|244.65229840939|244.65229840939|244.65229840939|244.11768068868|244.11768068868|247.13520149899|239.4001816305|239.4001816305|237.87067320182|238.38080813122|234.5136775878|236.18825229658|230.8780569859|232.35116336162|231.92905248609|231.96152709988|230.95686473827|235.1447935107|234.35268144741|234.74940794684|230.71875136057|231.14637214904|226.21488759938|231.41004306621|231.41004306621|231.41004306621|231.41004306621|233.57057084654|233.57057084654|233.57057084654|214.32228631279|212.27804870377|213.31047138528|206.5160919598|206.5160919598|198.23768618473|202.91072006789|199.75066455464|200.18907863685|195.67294701964|197.50978804849|197.50978804849|197.50978804849|197.50978804849|197.50978804849|192.88253600962|192.88253600962|193.41636517751|192.12910020613|192.12910020613|190.45688872314|190.51785443656|160.08154944129|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|196.22181908006|198.23789850789|189.4113305063|189.4113305063|189.4113305063|189.4113305063|189.4113305063|189.4113305063|187.51369194382|189.68175439658|188.55045168646|188.55045168646|188.55045168646|188.55045168646|183.14759755848|185.55611594343|176.79756459347|183.72204860541|168.70401701108|173.65670627401|166.52925419449|166.89809899327|166.89809899327|166.89809899327|166.89809899327|166.89809899327|153.89830884512|160.60182919575|155.82728129681|159.51690736415|150.42095237409|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|150.78189662644|153.56292112807|138.84155142996|138.84155142996|130.41296171436|132.60626941041|132.60626941041|135.83924340341|128.81984978843|128.81984978843|128.81984978843|120.59976949936|120.59976949936|117.36404283831|114.02981115999|114.02981115999|114.02981115999|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.83762840637|119.2853372947|119.2853372947|119.2853372947|119.2853372947|118.2318911446|118.2318911446|118.2318911446|119.96295660846|119.96295660846|119.96295660846|117.90550553684|118.15954856626|105.70250799862|112.89143455082|108.65183976325|110.18115418332|108.01756240828|108.83710581507|107.55930131544|107.58727400668|107.58727400668|107.58727400668|103.81464963881|106.83487145484|104.13465972809|104.49726523846|104.49726523846|104.49726523846|103.84614987873|103.84614987873|101.48658673709|101.88393408|100.644|100.644|100.644|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|536.4872857932|536.4872857932|536.4872857932|536.4872857932|531.53339455594|531.53339455594||529.00475184214|529.00475184214|521.86563002342|525.41745199893|513.75018529097|521.73269553262|506.02075120762|513.69014507357|495.21372113792|501.83798250701|493.5366952922|496.64569735765|496.64569735765|496.64569735765|496.64569735765|496.64569735765|491.51428818896|491.51428818896|489.16142175034|485.07707279739|487.77446559211|480.44290683383|480.44290683383|480.44290683383|480.44290683383|477.0273907163|477.0273907163|473.82433819013|474.46486575891|474.46486575891|474.46486575891|474.46486575891|474.46486575891|460.86474707279|460.86474707279|413.43543407563|424.64609087473|402.08890339431|393.64135981273|393.64135981273|393.64135981273|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|406.03886803202|406.03886803202|406.03886803202||406.03886803202|406.03886803202|406.03886803202|406.03886803202|401.19642715624|401.19642715624|392.77916955273|392.77916955273|392.77916955273|388.96343822375|396.5575146289|396.5575146289|396.5575146289|396.5575146289|396.5575146289|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|391.06601593309|391.06601593309|391.06601593309|391.06601593309|391.06601593309|392.47894011752|388.72386755692|384.10310717757|420.29468226764|418.28274227728|418.28274227728|464.44381283495|455.95395028072|455.95395028072|411.98672679695|411.98672679695|411.98672679695|401.99709888955|475.08402534928|475.08402534928|475.08402534928|475.08402534928|445.71999225924|488.89960540896|472.89220429362|493.68111609227|493.68111609227|486.18894445817||486.18894445817|486.18894445817|486.18894445817|518.93365829669|443.06725262902|451.43689261816|434.86002833792|469.73808084031|388.5247519419|420.97794144813|420.97794144813|420.97794144813|338.98985509489|338.98985509489|331.65367578649|331.65367578649|298.86517719628|298.86517719628|273.83651932956|273.83651932956|243.95452906446|256.02616263258|250.60311130397|250.60311130397|250.60311130397|255.91331253915|255.91331253915|255.91331253915|247.08258109096|247.08258109096|241.36229470642|242.35838767978|242.35838767978|242.35838767978|241.38560369689|241.38560369689|229.77069506153|229.77069506153|226.60725774343|218.14959783535|218.14959783535|218.14959783535|218.14959783535|216.89378283275|216.89378283275|216.89378283275|218.9541413024|198.32443370809|210.22083050645|206.32743186712|209.3929445757|209.3929445757||209.3929445757|217.70491835864|217.06241361434|217.06241361434|217.06241361434|212.15526239514|219.61333111997|217.01994280347|218.94667353054|218.94667353054|218.94667353054|218.94667353054|218.94667353054|220.60118239853|220.60118239853|220.60118239853|209.76872541795|214.05845689411|206.63209924716|202.1622909933|209.12619322779|204.60443520965|204.60443520965|209.15780052713|208.15035281948|208.15035281948|208.15035281948|208.15035281948|208.15035281948|208.15035281948|202.09753174376|202.09753174376|202.09753174376|202.09753174376|200.75448424416|200.75448424416|199.32532168766|197.57872575201|197.57872575201|197.57872575201|197.64394825494|197.64394825494|197.64394825494|194.45871451124|196.94215508689|185.42363865372|176.75049201075|176.75049201075|176.75049201075|171.5091717229|173.5132497576||172.06958593164|172.06958593164|168.48259155738|168.48259155738|164.01323101229|172.76917268391|172.76917268391|172.76917268391|165.51149368579|165.51149368579|158.57388616603|158.57388616603|156.03826437002|157.30298033188|157.30298033188|157.30298033188|157.30298033188|157.30298033188|157.30298033188|157.30298033188|158.53479569443|158.53479569443|158.53479569443|158.48249647059|158.48249647059|155.90231318734|155.90231318734|155.90231318734|155.90231318734|154.04301400826|154.04301400826|154.04301400826|154.04301400826|154.11699016354|154.11699016354|154.11699016354
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|8089.3551466385|8325.7224057373|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6447.7425842582|6950.6199366767|6384.8576962151|6004.8130765973|6780.6557020227|5016.4281026143|5016.4281026143|5016.4281026143|5016.4281026143|5016.4281026143|5016.4281026143|5110.9291832119|4953.4107222445|4985.1160603886|4786.9828406155|4818.8838517138|4172.6273307303|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4653.149447204|4488.0779405506|4659.4526074527|4172.0712446524|4723.9195233728|4323.6767652167|4077.7477956604|4077.7477956604|4077.7477956604|4047.3120093501|4047.3120093501|3564.8143826574|4142.1949345899|4142.1949345899|4089.2392858383|4121.5107147347|3986.9896828358|3986.9896828358|3168.1497090379|3522.3971949322|3522.3971949322|3299.7313251135|3634.5857062284|3628.4898432916|3628.4898432916|2997.9095487975|2534.6727559247|3416.5996143863|3320.246073338|3320.246073338|3320.246073338|3320.246073338|3320.246073338|2912.3943662836|2366.3189436561|2366.3189436561|2237.3788032262|2082.0960777478|2082.0960777478|2082.0960777478|2218.9852796493|2218.9852796493|2218.9852796493|2135.0151344129|2135.0151344129|2886.403761644|2575.4905432615|2575.4905432615|2535.630432857|2535.630432857|2535.630432857|2535.630432857|2535.630432857|1867.9365227868|3257.2523807468|2979.1488368288|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3247.974554121|3309.194655243|3309.194655243|3388.4505127359|2921.7328993877|3504.2432557992|3153.8220840413|3153.8220840413|3153.8220840413|2738.8339621034|2792.2212320604|2513.001621856|2513.001621856|2303.5829003822|2303.5829003822|2303.5829003822|2303.5829003822|2530.1308134155|1766.5057205403|1766.5057205403|1609.6164091413|1609.6164091413|1609.6164091413|1609.6164091413|2259.6181727003|2259.6181727003|2259.6181727003|2207.671658574|2207.671658574|2207.671658574|2207.671658574|2207.671658574|2207.671658574|2193.6324111427|2193.6324111427|2168.6924479908|2055.9444541265|2055.9444541265|2055.9444541265|2045.4512890139|2045.4512890139|1540.4234582324|2702.1180505059|2514.0191385589|2645.138662036|2138.3151946096|2846.9493597434|2846.9493597434|2846.9493597434|3800.0365190984|3243.8742747009|3243.8742747009|2303.4953379402|3255.547710357|3255.547710357|3255.547710357|3255.547710357|3255.547710357|2921.2409015802|2921.2409015802|2921.2409015802|3035.8440130737|3035.8440130737|3035.8440130737|3035.8440130737|2805.330043407|3139.3928349769|2277.7943457525|2277.7943457525|2277.7943457525|2277.7943457525|2277.7943457525|2511.1007129971|2511.1007129971|2511.1007129971|2511.1007129971|2511.1007129971|2436.968142114|2436.968142114|2380.6188929186|2380.6188929186|2380.6188929186|2380.6188929186|2441.5101562146|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2406.7079373147|2415.4761156144|2183.8958045047|2084.6060197825|2084.6060197825|2053.6574027234|1990.6532280555|1990.6532280555|1948.297245929|2016.3907619604|1971.5189897536|1971.5189897536|1971.5189897536|1961.1835524323|1961.1835524323|1961.1835524323|1961.1835524323|1961.1835524323|1989.5142351407|1902.0939951248|1949.3461456964|1764.7529836107|1687.0959567228|1699.5194438574|1681.8432710784|1681.8432710784|1667.3704951802|1667.3704951802|1667.3704951802|1667.3704951802|1626.2269532627|1626.2269532627|1626.2269532627|1626.2269532627|1636.1090519363|1599.6060420566|1599.6060420566|1554.9781686173|1554.9781686173|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1539.247063627|1538.2318306188|1538.2318306188|1464.3829961243|1487.1512822556|1459.3649731665|1472.2025796612|1435.7209113049|1450.3989486654|1437.7752816921|1445.319851316
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1828.0075656342|1851.2406356111||1831.0985515441|1831.0985515441|1807.5640673868|1788.1978842998|1788.1978842998|1764.4832296927|1764.4832296927|1758.3816453833|1789.5557057779|1782.6568238695|1801.1182863041|1664.1888294195|1772.5444730575|1772.5444730575|1772.5444730575|1766.8199763342|1766.8199763342|1766.8199763342|1766.8199763342|1766.8199763342|1738.4142868865|1752.451422783|1752.451422783|1747.2272134148|1747.2272134148|1718.4770916712|1675.7292387897|1675.7292387897|1675.7292387897|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1685.1764220663|1670.8406096356|1670.8406096356|1659.7699441084|1682.3640938894|1587.8549662955|1597.3592538559|1566.7604227986|1543.484673916|1543.484673916|1539.8199025479|1530.803470109|1540.2296757244|1528.7487724434|1528.7487724434|1500.2588567536|1477.2724967049|1510.8279862802|1462.3085873518|1462.3085873518|1423.9058466672|1399.5811266854|1414.1754169888|1397.4755837628|1397.4755837628|1217.1753928238|1217.1753928238|1083.8895008983|1083.8895008983|1049.2841109202|||1015.7835688205|1015.7835688205|1015.7835688205|962.83715373651|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|902.40816987058|902.40816987058|892.49257733638|902.51956975637|902.51956975637|902.51956975637|902.51956975637|852.93020749274|852.93020749274|852.93020749274|852.93020749274|852.93020749274|||||||852.93020749274|852.93020749274|852.93020749274|852.93020749274|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|742.24052726989|706.08878164944|706.08878164944|706.08878164944|706.08878164944|706.08878164944|682.11911591615|723.73380999061|301.22942228861|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456||115.97344355456|115.97344355456|115.97344355456|||114.55864429748|114.55864429748|114.55864429748|114.55864429748|111.72964957036|114.6321352345|110.27940703868|106.09195747706|106.09195747706|106.09195747706|106.09195747706|106.09195747706|106.09195747706|98.658989228581|||106.6975853055|106.6975853055|106.6975853055|101.41295616|100.704|100.704|100.704|100.704|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|102.22766512|102.22766512|102.22766512|102.22766512|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|144.78044401258|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932|143.42081468932
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|118.58794693184|118.58794693184|118.58794693184|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059|119.08453096059
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492||153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556|168.31962309556
00282|8831|/commodities/copper|COMMO:|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|2.9667569279646|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319
00284|8883|/commodities/palladium|COMMO:|||||||195.658|195.658|195.658|195.658|195.658|195.658||195.658|||||||195.658|195.658|195.658|195.658|195.658||||195.658|195.658||||195.658|195.658|195.658|195.658|195.658|195.658||||100||||100|100|100|100|100|100|||||||100||100||100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265
00288|8988|/commodities/heating-oil|COMMO:|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924|14912534377.924
00290|8861|/commodities/london-gas-oil|COMMO:|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469|171.93779206469
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|200.29626472209|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|129.11676726851|129.11676726851|129.11676726851|138.26877766196|138.26877766196|138.26877766196|138.26877766196|126.44375746393|126.44375746393|126.44375746393|126.44375746393|126.44375746393|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103|179.88473109103
00300|8916|/commodities/us-soybeans|COMMO:|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593
00301|8915|/commodities/us-soybean-oil|COMMO:|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472
00303|8851|/commodities/us-cotton-no.2|COMMO:|97.35734089032|97.35734089032|97.35734089032||97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032||128.82215136|128.82215136|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|49.386021986947|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|44.218236667604|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|43.778698534319|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|72.200376901656|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|67.115692070402|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663|74.452213154663
00306|8911|/commodities/london-coffee|COMMO:|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|100.245777|100.245777|100.245777|100.245777|100.245777|100.245777|104.668|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639
00310|8913|/commodities/lean-hogs|COMMO:|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.981605442676|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749|54.512254927749
00313|959199|/commodities/oats|COMMO:|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|40.195438749341|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121|42.790238832121
00315|169|/indices/us-30|INDICES:US|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|248.8454705362|248.8454705362|248.8454705362|248.8454705362|248.8454705362|248.8454705362|248.8454705362|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364|239.90886530364
00316|20|/indices/nq-100|INDICES:US|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|996.90728132954|973.85610727045|973.85610727045|973.85610727045
00317|14958|/indices/nasdaq-composite|INDICES:US|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944|2300.1390989944
00318|166|/indices/us-spx-500|INDICES:US|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|274.88959716482|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|296.65198692569|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359|292.69475385359
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.24505010154174|-0.24505010154174|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468
00321|19941|/indices/dj-transportation-average|INDICES:US|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|145.23377473144|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591|137.78119015591
00324|27604|/indices/nyse-composite|INDICES:US|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|497.00254402943|497.00254402943|497.00254402943|497.00254402943|497.00254402943|497.00254402943|497.00254402943|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|473.49358741431|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385|442.69527699385
00328|11763|/indices/uk-250|INDICES:GB|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095|349.42394297095
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233|259.03827686233
00335|14496|/indices/s-p-asx-100|INDICES:AU|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175|463.69859945175
00336|14493|/indices/s-p-asx-20|INDICES:AU|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|841.45093890367|841.45093890367|841.45093890367|841.45093890367|841.45093890367|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895
00337|14498|/indices/s-p-asx-300|INDICES:AU|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641|382.60892337641
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198|89.566849099198
00343|175|/indices/eu-stoxx50|INDICES:DE|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|176.86801741501|176.86801741501|176.86801741501|176.86801741501|176.86801741501|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|170.29628382231|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391|136.94916270391
00344|19128|/indices/classic-all-share|INDICES:DE|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|113.51240965652|98.992229441975|98.992229441975|98.992229441975
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2505.3454387257|2505.3454387257|2505.3454387257
00349|13783|/indices/sdaxi|INDICES:DE|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|585.2302599078|585.2302599078|585.2302599078|585.2302599078|585.2302599078|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|513.93241585608|451.80077348626|451.80077348626|451.80077348626
00352|167|/indices/france-40|INDICES:FR|429.76987162181|429.76987162181|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335
00353|14796|/indices/cac-allshares|INDICES:FR|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|144.05188970704|144.05188970704|144.05188970704|144.05188970704|144.05188970704|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|133.29375105906|123.55628058607|123.55628058607|123.55628058607
00355|19643|/indices/cac-large-60|INDICES:FR|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|90.33777301392|90.33777301392|90.33777301392|90.33777301392|90.33777301392|90.33777301392|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|100|100|100
00356|14795|/indices/cac-mid---small-190|INDICES:FR|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|355.84030639292|355.84030639292|355.84030639292|355.84030639292|355.84030639292|355.84030639292|355.84030639292|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|287.13595923152|246.86488976428|246.86488976428|246.86488976428
00357|14794|/indices/cac-mid-100|INDICES:FR|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|241.16634859387|241.16634859387|241.16634859387|241.16634859387|241.16634859387|241.16634859387|241.16634859387|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811|221.48110773811
00359|14793|/indices/cac-small|INDICES:FR|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|439.33931635457|439.33931635457|439.33931635457|439.33931635457|439.33931635457|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|384.76097241719|340.10516433942|340.10516433942|340.10516433942
00360|14865|/indices/euronext-100|INDICES:FR|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|157.6344699418|157.6344699418|157.6344699418|157.6344699418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|162.94530901205|125.13751239281|125.13751239281|125.13751239281
00364|976388|/indices/jasdaq|INDICES:JP|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|244.43006448389|235.6656586391|233.70487474003|237.75865989118|235.4465745293|235.4465745293|236.12661919257|229.67281314325|229.67281314325|226.54423722714|229.4792771823|224.3681702637|226.96923772806|222.67604360731|217.71220532588|220.04023096954|213.39510732736|213.39510732736|213.39510732736|213.3567031208|210.73307632061|210.73307632061|209.66379098658|205.39969335258|207.96809937992|206.25821874651|206.25821874651|206.25821874651|206.25821874651|209.18683442851|206.88012107849|206.88012107849|204.14256922518|196.68240558147|196.68240558147|195.96907813705|195.96907813705|195.96907813705|198.31113261322|198.31113261322|198.31113261322|197.50727799179|197.50727799179|195.48982301824|195.48982301824|195.48982301824|195.48982301824|187.33512502587|190.83309566949|183.31005116949|178.17158272374|181.71131922219|180.80188573693|180.80188573693|180.79284609463|180.79284609463|180.79284609463|180.79284609463|185.55226160479|179.14254147096|179.14254147096|175.24337634723|175.64208387763|159.71672884454|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|178.05908582852|174.36430618056|174.36430618056|174.36430618056|172.08419065438|172.08419065438|172.08419065438|172.08419065438|172.08419065438|175.27953660673|168.58340380749|174.4609947196|164.8813861824|163.32813561272|163.32813561272|163.07374057742|163.07374057742|162.69141575041|169.17416994261|161.77150583557|166.14954638276|166.14954638276|166.14954638276|176.18878325248|172.50240681877|172.50240681877|168.83034677638|172.53819253393|158.64413885317|147.06565948214|156.14054814004|155.56030819049|155.56030819049|152.01085473249|152.01085473249|152.01085473249|152.01085473249|148.22518354476|148.22518354476|148.22518354476|148.22518354476|143.7084276633|146.10751302721|137.68919560775|137.68919560775|137.68919560775|144.32527159572|144.32527159572|144.32527159572|132.25683536836|132.25683536836|132.25683536836|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|128.46400361896|128.46400361896|128.46400361896|128.46400361896|126.14916641525|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|126.59065739661|127.79190126853|123.98554503593|125.89537791896|125.89537791896|129.14068329004|123.48979047778|125.10869701718|120.96328523227|125.96537007807|121.13103064503|119.12262321758|119.12262321758|119.12262321758|119.12262321758|115.76880105113|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|121.50978889557|121.50978889557|121.50978889557|123.69548817156|116.35138852769|116.35138852769|116.35138852769|116.35138852769|118.17482609433|118.17482609433|118.17482609433|115.12179606275|117.69339678244|111.76217799618|112.93900240121|112.93900240121|112.93900240121|114.65190181431|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.38968273469|106.98741007281|106.98741007281|107.47102970649|106.52508693452|106.52508693452|109.93641385648|109.0130731271|109.0130731271|107.57904446439|107.57904446439|107.57904446439|107.57904446439|107.57904446439|107.57904446439|105.09563461835|106.15291767843|106.15291767843|106.15291767843|106.15291767843|108.73872454819|106.77722689021|106.98477735829|104.62240348754|105.69200659427|103.4431524598|103.471089654|103.27383662605|103.95264741366|100.32005810951|102.8913119963|97.859382545797|102.22115941817|102.22115941817|102.22115941817|102.22115941817|102.22115941817|102.45681008136|101.50268484383|101.55142953|97.079|100|100|100|100||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894
00378|28887|/indices/ftse-south-africa|INDICES:ZA|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|212.68894820771|212.68894820771|212.68894820771
00380|28826|/indices/ftse-switzerland|INDICES:CH|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196|131.12638166196
00381|49474|/indices/swiss-allshare|INDICES:CH|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|171.11594694633|171.11594694633|171.11594694633|171.11594694633|171.11594694633|171.11594694633|171.11594694633|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|151.3938677894|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|157.86145145554|112.26980595519|112.26980595519|112.26980595519
00382|49472|/indices/swiss-mid|INDICES:CH|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|1141.0740083744|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|910.57911659161|702.96533465469|702.96533465469|702.96533465469
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|132.02099774186|132.02099774186|132.02099774186|132.02099774186|132.02099774186|132.02099774186|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435
00394|168|/indices/netherlands-25|INDICES:NL|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1497.4935144262|1497.4935144262|1497.4935144262|1497.4935144262|1497.4935144262|1497.4935144262|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1450.5254987758|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1542.4394665899|1321.4642197614|1321.4642197614|1321.4642197614
00395|14861|/indices/ams-all-share-index|INDICES:NL|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|137.51968909215|137.51968909215|137.51968909215
00399|49519|/indices/atx-5|INDICES:AT|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|321.37070587417|321.37070587417|321.37070587417|321.37070587417|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|304.08621930517|304.08621930517|304.08621930517|304.08621930517|304.08621930517|304.08621930517|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|261.32776963714|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866|254.76750634866
00402|49521|/indices/immobilien---atx|INDICES:AT|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|7685.020831227|7804.0323241706|7612.576036844|7724.2689660937|7649.0027787508|7554.8691096446|7610.4252137046|7532.83699268|7532.83699268|7448.8880246423|7448.8880246423|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7248.7408455132|7339.1592879407|7113.311643267|7171.6891933004|7143.4013240572|7233.164900472|7178.9637243531|7235.0352475214|6958.035840703|6915.0931124746|6915.0931124746|6915.0931124746|7005.6055359997|6798.1267088457|6919.8468143094|6621.1026621914|6996.6846967108|6996.6846967108|6996.6846967108|6722.0874253839|6759.1274437757|6633.5542616036|6683.0758536794|6384.5349972098|6848.7427830446|6848.7427830446|6848.7427830446|6848.7427830446|6848.7427830446|6732.3406138314|6792.7279654442|6711.7838521869|6676.1997077446|6712.8518790039|6465.6693401307|6465.6693401307|6119.7794079911|6119.7794079911|6119.7794079911|6047.989769428|6047.989769428|5982.5999519531|6179.4781250161|6035.4128209794|5944.7553026145|5944.7553026145|5866.1489072573|6074.8818475387|6074.8818475387|6074.8818475387|5799.1884295957|5895.2815183447|5895.2815183447|5895.2815183447|5524.4267505784|5841.2565033184|5841.2565033184|5841.2565033184|5506.4116131243|5660.2574095149|5654.2074075888|5751.9912589916|5502.876059766|5556.1035315988|5266.9480819023|5185.1267812935|5318.7333633817|5015.2126913039|5015.2126913039|4905.6211155818|4864.0336280619|4864.0336280619|4853.6952571642|4840.5772927009|4859.2855420378|4719.6774821168|4719.6774821168|4304.8218047892|4289.6364916089|4363.0225305732|4059.9852327972|4059.9852327972|3836.1098612922|3934.9155918023|3517.2115483234|3856.8453498294|3856.8453498294|3856.8453498294|3856.8453498294|3856.8453498294|3891.2046872176|3756.2428805205|3756.2428805205|3756.2428805205|3756.2428805205|3501.867243922|3501.867243922|3383.0543742967|3383.0543742967|3331.122179518|3547.6720834945|3547.6720834945|3547.6720834945|3155.3093640721|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3397.786217282|3397.786217282|3281.0148970944|3281.0148970944|3175.1552219932|3087.3209412156|3087.3209412156|2986.2079403552|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3037.9776357261|3037.9776357261|3037.9776357261|3037.9776357261|2964.401197992|2964.401197992|2853.5960628707|2853.5960628707|2704.4715041328|2721.8916104396|2721.8916104396|2721.8916104396|2721.8916104396|2793.8614822217|2755.4505022207|2755.4505022207|2755.4505022207|2895.6887062651|2895.6887062651|2895.6887062651|2895.6887062651|2895.6887062651|2918.8056469893|2915.1616948707|2915.1616948707|2802.7705940493|2874.8429056951|2874.8429056951|2883.4644644438|2883.4644644438|2883.4644644438|2883.4644644438|2883.4644644438|2930.618109831|2840.7647216841|2840.7647216841|2907.402384333|2885.5014284908|2885.5014284908|2699.5812666561|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2803.2072161743|2793.4858852935|2793.4858852935|2713.04412693|2713.04412693|2713.04412693|2713.04412693|2687.3530319446|2722.0317160066|2680.1938893931|2739.1681803153|2688.3054413647|2723.3826093734|2658.2294066172|2689.8349674852|2560.8451950124|2634.5330854114|2634.5330854114|2570.577126504|2570.577126504|2570.577126504|2578.5189649159|2510.6314894414|2573.4493890276|2573.4493890276|2573.4493890276|2513.6005597011|2513.6005597011|2489.8474153586|2492.0653535232|2357.8784887296|2279.1343953696|2279.1343953696|2279.1343953696|2281.3701381049|2245.2883542521|2230.0570645015|2230.0570645015|2185.7947213933|2231.8603183644|2175.3448589294|2221.2809489537|2161.9147693864|2195.8405051916|2195.8405051916|2202.2490499269|2165.0960025236|2217.7452753606|2197.0490730921|2214.9235057838|2097.8031556063|2097.8031556063|2097.8031556063|2090.694793309|2156.71173966|2105.361961421|2105.361961421|2105.361961421|2099.3577981184|2059.1831351516|2059.1831351516|2050.7341106158|2097.2940382653
00407|14836|/indices/bel-mid|INDICES:BE|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|240.51591011552|240.51591011552|240.51591011552|240.51591011552|240.51591011552|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|217.21719389802|201.43664697407|201.43664697407|201.43664697407
00410|41148|/indices/nzx-midcap|INDICES:NZ|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701|348.05075707701
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282|932.12422903282
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|142.63317860181|139.59557880697|139.59557880697|139.59557880697
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|230.21419798049|230.21419798049|230.21419798049
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|159.23784356427|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|175.27941568804|143.82844879093|143.82844879093|143.82844879093
00424|17942|/indices/india-vix|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|209.76828580023|209.76828580023|209.76828580023|209.76828580023|209.76828580023|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|220.95762202676|185.7598463419|185.7598463419|185.7598463419
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|746.59475175391|674.448947807|674.448947807|674.448947807
00433|17948|/indices/cnx-smallcap|INDICES:IN|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|547.23620252015|547.23620252015|547.23620252015|547.23620252015|547.23620252015|547.23620252015|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|232.55680297526|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|186.16458771635|138.66078826473|138.66078826473|138.66078826473
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8082.0389722701|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8419.5670433252|8144.5263872285|8298.5474274826|8088.2528532969|8088.2528532969|7806.8170969517|7806.8170969517|7806.8170969517|7577.5948526588|7811.2287031707|7811.2287031707|7880.9753348844|7713.4394304549|7633.5165125683|7736.2539652265|7714.8068023161|7714.8068023161|7256.896625262|7284.0661921588|7284.0661921588|7410.3383577753|7134.586586218|6959.4859204592|6959.4859204592|6835.0873310344|6964.9133152303|6753.5278922043|6668.372771907|6777.9036956284|6618.1417536942|6618.1417536942|6733.828934794|6671.1204030057|6671.1204030057|6594.6879694399|6594.6879694399|6599.6376977132|6468.0770113033|6468.0770113033|6013.8508561391|6165.5859257723|6165.5859257723|6165.5859257723|5898.6146277217|6232.5549203542|6232.5549203542|6232.5549203542|6060.5563316617|6060.5563316617|6060.5563316617|6060.5563316617|5646.4985900531|5425.7779433189|5588.8033366489|5427.0764581947|5427.0764581947|5018.936538855|5245.4892181886|5245.4892181886|5163.543778425|5341.4128255146|5257.8135894425|5257.8135894425|5262.2865329955|5059.6476448205|5059.6476448205|4917.2442513028|4968.8708191133|4711.3485095797|4786.4965047036|4424.6487314459|4794.652028484|4594.9112370112|4753.2417186597|4643.0618607052|4526.6367631568|4841.3745207508|4460.9451208451|4460.9451208451|4302.4431164356|4166.853697131|4166.853697131|4147.5675082178|4502.4017935689|3218.4841117211|4521.8670783988|3922.8821959059|4135.3132368847|4135.3132368847|4261.1448441319|3706.1812619653|4100.6652599748|3715.8516618714|3573.8621198498|3807.8953692435|3778.9111209458|3778.9111209458|3778.9111209458|3778.9111209458|3649.4293670045|3649.4293670045|3558.1624989075|3558.1624989075|3558.1624989075|3551.0958182293|3675.2075781432|3656.9957393611|3448.8897328792|3678.4625826632|3657.5050785631|3657.5050785631|3657.5050785631|3657.5050785631|3793.5021299207|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3682.205430832|3682.205430832|3682.205430832|3614.7186339364|3513.221660174|3620.7581780624|3448.308280933|3448.308280933|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3268.6572052368|3268.6572052368|3161.0854668015|3089.9547093914|3272.1132542558|3123.7358035855|3123.7358035855|2855.0212075325|2855.0212075325|2855.0212075325|2855.0212075325|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2087.4799498656|2215.7026629718|2215.7026629718|2060.6778670348|2233.9182254158|2158.6670906362|2158.6670906362|2025.9282703621|2028.9310883729|1832.7366319253|2003.6477882642|2003.6477882642|2003.6477882642|1958.1788747915|2004.2772515778|1900.2211418501|1932.1204504877|1723.3534174926|1856.1817861064|1856.1817861064|1856.1817861064|1853.2166394832|1853.2166394832|1853.2166394832|1788.9400244063|1862.4703539815|1770.3417683562|1823.0648024429|1781.6938707637|1781.6938707637|1763.0932371122|1714.0374843112|1724.9390994196|1668.5746478163|1668.5746478163|1647.1940688033|1647.1940688033|1405.4436982647|1470.4216300988|1470.4216300988|1473.5898482726|1426.6805904583|1421.3222057427|1421.3222057427|1421.3222057427|1371.0591763381|1371.0591763381|1240.8673716994|1240.9542384961|1240.9542384961|1273.5180962164|1190.704591853|1244.7386987664|1204.2051533062|1204.2051533062|1204.2051533062|1202.1134758582|1239.2922431527|1208.2169043723|1208.2169043723|1202.3374741238|1202.3374741238|1177.5615785119|1177.5615785119|1130.7377291479|1162.2820643751|1129.0649728731|1129.0649728731|1096.7439292773|1135.404450828|1126.1028413584|1139.1345405017|1030.5365942045|1111.4381792738|1025.7567204173|1025.7567204173|1025.7567204173|1035.9609356333|1035.9609356333|1035.9609356333|915.67753467803|915.67753467803|915.67753467803|915.67753467803|915.67753467803|915.67753467803|856.89456735732|897.14967319351
00439|39933|/indices/s-p-bse-100|INDICES:IN|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|450.24204542547|450.24204542547|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|191.24141791137|191.24141791137|191.24141791137
00443|100148|/indices/simsci|INDICES:SG|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274
00445|49661|/indices/kospi-50|INDICES:KR|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|134.46439818343|134.46439818343|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|135.66408028762|135.66408028762|135.66408028762|135.66408028762|135.66408028762|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|185.82751054588|185.82751054588|185.82751054588|185.82751054588|185.82751054588|185.82751054588|185.82751054588|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|135.24987814137|135.24987814137|135.24987814137|135.24987814137
00447|38016|/indices/kosdaq|INDICES:KR|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193|273.83865845193
00448|980237|/indices/kosdaq-100|INDICES:KR|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418
00451|49664|/indices/kospi-large-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245||97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00456|40820|/indices/shanghai-composite|INDICES:CN|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255||2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638
00457|942630|/indices/szse-component|INDICES:CN|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423||1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1360.7205772934||1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934||1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824
00460|28932|/indices/s-p-citic50|INDICES:CN|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|545.2311805888|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908||214.1136908|214.1136908|249.448|249.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689||5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276||4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254||2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|2564.4380999997|2564.4380999997||2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997||2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|1160.8046840696|1160.8046840696|1160.8046840696
00465|13667|/indices/mcx10|INDICES:RU|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637||63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319||83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319||83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|89.9514955712|89.9514955712||89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712||89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565|120.76944170565
00466|19689|/indices/rts-standard|INDICES:RU|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651||2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903||3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944||5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|6845.885727897|6845.885727897||6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897||6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|3224.3700353231|3224.3700353231|3224.3700353231
00468|28933|/indices/ftse-china-25|INDICES:HK|73.77057904|73.77057904|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|1377.4431184546|939.477498298|939.477498298|939.477498298|939.477498298
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|149.17799023956|107.14808314507|107.14808314507|107.14808314507|107.14808314507
00481|37656|/indices/wig-40|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|845.93287286283|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|665.64556337376|665.64556337376|665.64556337376|665.64556337376|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|784.36741536312|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|731.82255585288|464.08055896767|464.08055896767|464.08055896767
00486|50647|/indices/px|INDICES:CZ|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|433.07256503705|433.07256503705|433.07256503705
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.21808751562|219.21808751562|219.21808751562|219.21808751562|219.21808751562|219.21808751562|219.21808751562|219.21808751562|219.21808751562|219.21808751562|219.21808751562|219.21808751562|219.21808751562
00491|945502|/indices/px-glob|INDICES:CZ|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|591.15707101517|591.15707101517|591.15707101517|591.15707101517|591.15707101517|591.15707101517|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695|444.39536803695
00492|49648|/indices/iseq-overall|INDICES:IE|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002|1287.9745961002
00499|17937|/indices/tag-along-index|INDICES:BR|96.858585307746|96.858585307746|96.858585307746|96.858585307746|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|100|100|100|100|100|100
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975|105.55720809975
00502|17924|/indices/mid-large-cap-index|INDICES:BR|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|375.61535868511|360.58612883526|360.58612883526|360.58612883526|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|353.45122775752|337.57184802636|342.56994350205|326.18253304202|326.18253304202|309.97693868744|309.97693868744|280.9543539268|280.9543539268|280.9543539268|282.74981525366|282.74981525366|282.74981525366|298.07064648288|287.67688078029|287.67688078029|303.34463096989|299.90472378804|299.90472378804|297.10009885485|297.10009885485|300.63861535761|296.50825536044|296.50825536044|272.46085986845|283.58888782677|283.58888782677|283.58888782677|280.23448108814|280.23448108814|263.85439993988|263.85439993988|254.58250510399|262.9577081072|235.58507790538|250.33214454024|250.29209780459|251.18884197043|222.68909197896|245.21449553919|245.21449553919|245.21449553919|245.21449553919|245.21449553919|245.93261878605|230.05212088159|221.48721045336|221.48721045336|213.43227634413|218.4031316198|215.90084087407|219.4984199775|217.69157986462|223.25509687884|215.67623401554|220.06207109241|214.96524513037|221.7851381278|212.91305128092|208.74851834004|210.19677411368|197.34933256378|197.34933256378|189.49295466343|189.49295466343|190.07076980364|185.54531946196|185.54531946196|179.39043368232|174.54676106283|176.25822846118|172.83776901243|172.83776901243|167.65065766429|167.65065766429|159.00854333409|164.14632325187|162.78059406764|165.28465661537|161.59859271552|164.1294691295|157.67579868915|159.92109080404|156.49234355672|152.1263182237|157.15204047819|150.19500772057|150.19500772057|150.19500772057|150.19500772057|142.10362718846|142.10362718846|139.86715143698|139.86715143698|142.15875049496|133.99825666412|133.99825666412|133.99825666412|133.99825666412|141.9067180617|139.06969625803|139.06969625803|139.06969625803|137.97281239946|134.43580633479|134.43580633479|131.81144055337|137.48689977613
00503|17925|/indices/small-cap-index|INDICES:BR|582.9810727405|582.9810727405|582.9810727405|582.9810727405|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|314.82421461837|314.82421461837|321.8205943393|317.72511757378|317.72511757378|317.72511757378|317.72511757378|317.72511757378|317.72511757378|322.17761217402|316.11143376016|316.77666475615|283.84497119779|245.34749565462|246.86820378997|242.49123696279|242.49123696279|254.4157008622|254.1412283356|254.1412283356|254.1412283356|253.62130466104|257.58554621733|235.86692020486|238.45896920007|238.45896920007|242.84227221352|242.84227221352|242.84227221352|242.84227221352|242.84227221352|247.78559483039|247.78559483039|247.78559483039|256.01123583786|248.10896529327|248.10896529327|248.10896529327|248.10896529327|238.86259426911|232.21881400055|232.21881400055|227.5606475453|234.79224880861|223.76936965919|226.99036290887|226.99036290887|226.99036290887|211.55923249098|211.55923249098|211.55923249098|213.90361612369|213.90361612369|213.90361612369|210.44391810997|213.0408865166|203.24062364447|204.43040862265|199.33733959597|201.89739861035|199.69279020647|206.50540346685|202.13523958698|204.59653591402|196.29897810934|191.70758153166|195.60600929694|189.47644626042|189.47644626042|183.43590200732|183.43590200732|174.88407093843|174.88407093843|167.94460006379|167.94460006379|170.85772426247|167.89273850055|167.89273850055|163.7738267576|165.20449770774|161.43183570727|161.43183570727|161.43183570727|164.20359234607|160.42243554038|165.71880866532|161.3306159125|161.06003505361|170.24113971864|166.87690138668|166.87690138668|159.86674463446|160.18069880412|157.22950106905|159.403768471|148.52574305001|148.52574305001|148.52574305001|148.14944346362|150.64717360194|143.34789860497|143.34789860497|145.33167598213|143.25872227087|143.25872227087|135.54742903317|139.68057731595|139.68057731595|139.68057731595|130.50722450546|132.14717089628|132.14717089628|132.14717089628|131.5997160774|131.5997160774|131.5997160774|131.5997160774|128.11498839311
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425|2139.6032242425
00506|27268|/indices/inmex|INDICES:MX|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668|360.80541653668
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|652.88461197396|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618||577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618|577.60020168618
00510|29047|/indices/kompas-100|INDICES:ID|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|6699.1470393009|6699.1470393009|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3589.3955347026|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3707.8234145638|3709.3442457045|3709.3442457045|3709.3442457045|3709.3442457045
00514|29182|/indices/ftse-set-all-share|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|159.578|159.578|159.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|129.136|129.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|302.99613204734|302.99613204734|302.99613204734|302.99613204734|327.03659191933|327.03659191933|327.03659191933|327.03659191933|352.16724663953|352.16724663953|352.16724663953|352.16724663953|352.16724663953|352.16724663953|352.16724663953|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|271.56710114331|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|201.53701809549|198.83289078087|198.83289078087|198.83289078087|198.83289078087|198.83289078087|198.83289078087|198.83289078087|198.83289078087|198.83289078087|198.83289078087|166.58391137733|166.58391137733|166.58391137733
00524|49693|/indices/phs-all-shares|INDICES:PH|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|270.80654756528|270.80654756528|270.80654756528|270.80654756528|270.80654756528|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|106.40874394774|105.77620225824|105.77620225824|105.77620225824|105.77620225824
00530|10529|/indices/ta25|INDICES:IL|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|219.40100526127|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429|181.8205216429
00531|10527|/indices/ta100|INDICES:IL|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939
00532|10530|/indices/ta50ytr|INDICES:IL|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684
00534|15291|/indices/ta-composite|INDICES:IL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|285.41196081095|285.41196081095|285.41196081095|285.41196081095|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|238.37717380964|238.37717380964|238.37717380964|238.37717380964|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013|151.34942394013
00538|14768|/indices/inter-10|INDICES:CL|91.466307441808|91.466307441808|91.466307441808|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949
00539|14769|/indices/igpa|INDICES:CL|689.0972694857|689.0972694857|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378|322.85697268378
00540|29193|/indices/merinvest-composite|INDICES:VN|1659822.2351674|1659341.0262698|1673228.8255216|1669439.1985409|1684702.6041344|1659478.5304712|1647615.6974496|1647615.6974496|1636747.6927696|1636747.6927696|1631380.4510855|1631380.4510855|1631380.4510855|1631380.4510855|1631380.4510855|1626079.4321367|1639622.715769|1605615.7736824|1611125.8240005|1611125.8240005|1611125.8240005|1573272.8785427|1632330.5996376|1625778.7114306|1626103.932217|1446261.3351866|||||||1284629.2792689||||||||1284629.2792689|||||||||||1284629.2792689|||1284629.2792689|1133459.7521277|||995914.06114319|1001855.0616588|993450.4706769||||||||||||993450.4706769||981854.76589172|983773.12348251|913404.44503687|931323.10150992|900464.1935954|950207.55932613|921073.9890524|900128.01025379|903507.12690843|874415.32891541|874415.32891541|860924.6398096|861458.74423102|851740.38642195|866012.26860862|866012.26860862|866012.26860862|866012.26860862|866012.26860862|858840.94670364|862948.58195374|850078.39505264|862262.15936446|851087.3820383|865102.03500539|720372.08034356|832395.92376368|816202.46682193|816202.46682193|742826.10424465|847066.05268849|818666.51140776|826151.44348574|809206.65610686|812423.85457096|812423.85457096|809759.74500988|809759.74500988|792119.24932736|798241.76365459|798241.76365459|793788.60955498|793788.60955498|791595.88894261|811252.53793682|811252.53793682|811252.53793682|813840.55088865|812208.01278296|812208.01278296|812208.01278296|812208.01278296|812208.01278296|812208.01278296|793427.58191893|806410.79573019|795944.13041523|781555.6901594|781555.6901594|771784.89340884|783275.54566373|744332.09067938|764326.88191015|754391.54525909|754391.54525909|754391.54525909|780313.56178147|758226.42599231|759380.68463295|759380.68463295|759380.68463295|737950.59923128|755771.69581868|755771.69581868|755771.69581868|646826.67837926|688560.3193341|688560.3193341|668609.02599831|668609.02599831|653404.30775681|653404.30775681|667276.99651435|656135.81045286||656135.81045286|656135.81045286|656135.81045286|656234.2455897|632155.44470103|623298.37479519|623298.37479519|623298.37479519|635973.32312508|635973.32312508|635973.32312508|630119.51285069|630119.51285069|658198.25020441|655634.71845525|655634.71845525|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|635903.1424918|645967.31323195|645967.31323195|645967.31323195|635181.92415972|624576.61326645|650160.42603076|648752.63281755|648752.63281755|628691.09982222|628691.09982222|628691.09982222|628691.09982222|628691.09982222|628691.09982222|642248.97569923|642248.97569923|642248.97569923|665846.57843912|655825.56382389|655825.56382389|647780.13455274|647780.13455274|647780.13455274|640649.70335441|670823.33705515|617632.80029384|573730.91098525|592470.76116077|564134.29549791|564134.29549791|564134.29549791|564134.29549791|506113.44963208|507666.91037784|476204.10515054|476204.10515054|466464.32994137|491159.8470511|440434.95346099|473504.50832222|473504.50832222|473504.50832222|464270.17455041|464270.17455041|445916.26123786|432185.72088533|433503.57174343|433126.75146965|433126.75146965|429936.62173637|430621.30961866|430621.30961866|431748.17234849|420397.44142989|431863.41510081|406547.69041846|431286.27091833|419669.81056198|426971.01491706|422450.79144856|421481.38426475|421481.38426475|416924.40056656|426748.14281414|426748.14281414|426748.14281414|426748.14281414|426748.14281414|423273.07090203
00542|41064|/indices/vn-30|INDICES:VN|258.40301431515|258.40301431515||252.77127041041|251.29116544593|260.75121969652|257.84530313024|257.84530313024|252.26766505586|252.26766505586|234.5279694469|241.88115660777|221.30225949713|228.15136342722|228.15136342722|228.15136342722|220.56396309669|225.95757029975|225.95757029975|225.95757029975|219.20602473782|219.20602473782|219.20602473782|219.20602473782|209.84082855922|214.0970784794|214.0970784794|215.52601596524|215.52601596524|215.52601596524|215.52601596524|215.52601596524|212.79374428858|212.79374428858|212.79374428858|212.67464648655|215.60471455738|215.60471455738|215.60471455738|202.89725921288|202.89725921288|202.89725921288|201.52287321754|204.93504166119|200.78678664903|201.38287997375|197.86484306407|199.14735201102|199.14735201102|199.14735201102|183.41746980089|184.46337714933||184.46337714933|189.70687517929|183.24917427774|182.76667026823|182.76667026823|181.75791384638|188.90612148331|165.30546083929|193.60692047421|193.60692047421|193.60692047421|191.66914541407|191.66914541407|185.66115058126|184.7245968751|184.7245968751|184.7245968751|186.9606462037|170.32189981115|170.32189981115|170.32189981115|167.34976793267|173.43742142467|165.47793285438|165.47793285438|157.33730090552|161.35007732869|147.60644155546|142.45113498051|148.14124000927|139.19516664876|139.19516664876|136.54617093266|136.54617093266|136.54617093266|136.54617093266|142.81877137129|122.3276643209|124.94016313199|116.17261581633|110.7978138657|132.94036027273|127.45104381559|127.45104381559|116.76045642529|123.1598418055|103.57399865907|94.67804916|101.982|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|219.47146291102|219.47146291102||215.9153373056|215.40697684026|226.17517701809|224.22664745173|224.22664745173|219.08044773445|219.08044773445|207.21529967506|210.13832375854|193.31241146465|199.08385234411|199.08385234411|199.08385234411|193.86123078671|190.80078617644|190.80078617644|188.92850469492|185.98803387929|185.98803387929|185.98803387929|185.98803387929|177.66105999722|181.57397925006|181.57397925006|183.12504841009|183.12504841009|183.12504841009|183.12504841009|183.12504841009|181.03052523314|181.03052523314|181.03052523314|181.03052523314|180.04746606841|180.04746606841|171.17218811466|160.94115865873|160.94115865873||160.94115865873|161.4869846669|158.72204661487|159.28272179559|156.65560726181|157.5600016714|157.5600016714|157.5600016714|146.71757302487|147.79053228929||146.86236216043|151.93077273901|146.00024287349|145.03575510206|145.03575510206|142.0025799934|148.38305119477|130.32175866183|150.43837865567|150.43837865567|150.43837865567|150.43837865567|150.43837865567|144.90866403605|142.99538577439|142.99538577439|142.99538577439|144.48064682374|130.80972270395|130.80972270395|130.80972270395|128.92102962001|133.0481842969|127.35295992888|127.35295992888|120.89590940743|123.74197482849|113.12310862213|109.22487290804|113.41675621785|106.28901488|106.28901488|104.954|104.954|104.954|104.954|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496||174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289||225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228||139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|139.04188228|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|100|100|100|100|100|100|100|100
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|45.575468855774|45.575468855774|45.575468855774
00553|19157|/indices/ise-50|INDICES:TR|100.16645852072|100.16645852072|100.16645852072|100.16645852072|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738
00554|19162|/indices/ise-all-shares|INDICES:TR|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|90.691685194215|90.691685194215|90.691685194215
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||152.70387689967|152.70387689967|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00563|13185|/indices/qsi|INDICES:QA|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|237.97696549982|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981||176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981|176.39944665981
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665||88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|400.69078458817|400.69078458817|392.626241586|392.626241586|392.626241586|391.95208400151|399.88173888357|382.30342729648|378.4732777259|378.4732777259|357.93496919357|380.04201309532|374.80597364352|378.59954104479|369.4771502062|378.73727661955|367.50271851456|370.73179242659|368.68192094613|373.46223758725|367.97934534166|370.29740711017|365.22804188875|366.6911395355|348.96045863239|342.32953552919|344.00483909558|341.45417639789|341.45417639789|346.48865657797|342.22791898659|342.22791898659|344.70635769844|341.87562750272|341.87562750272|333.88248090974|339.37699444988|328.73900039703|335.09918288825|335.09918288825|335.09918288825|335.09918288825|335.09918288825|329.34227983671|331.08378052225|317.09664740521|326.19420374773|318.21341139007|313.48295361995|335.41938114696|332.44400728178|332.44400728178|330.64858546272|330.64858546272|339.35647254831|328.80511636419|328.80511636419|328.80511636419|328.80511636419|331.37659877065|331.37659877065|331.37659877065|323.01062361892|323.01062361892|323.01062361892|323.01062361892|311.68402611008|311.68402611008|311.68402611008|311.68402611008|311.68402611008|311.68402611008|314.4353352939|306.68539535332|313.66763695187|304.0151557566|304.55726769309|287.28565416471|287.28565416471|287.28565416471|291.74645749988|276.20704892723|286.2071259064|264.84474849296|283.33520389944|283.33520389944|283.33520389944|281.90033121356|281.90033121356|254.21389581982|275.27520148548|275.05240903416|281.91420067868|247.87152538263|281.76183942917|265.4499405805|269.6921988687|248.46805740515|248.46805740515|235.69123552722|213.51744850045|223.02034541874|211.20350908542|211.20350908542|211.20350908542|211.20350908542|206.13264599396|206.13264599396|187.78937941291|187.78937941291|187.78937941291|187.78937941291|194.84672789735|183.50605377411|195.60208682326|183.77609510336|185.94232316827|185.94232316827|185.94232316827|185.94232316827|200.39479584458|200.39479584458|200.39479584458|197.31277037138|197.31277037138|183.90430732436|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|187.92535708968|185.83104125474|185.83104125474|185.83104125474|189.40125490979|189.40125490979|189.40125490979|183.52656942257|185.24938873784|183.81927478005|184.50563574502|176.02644203232|171.17866231555|171.17866231555|157.29718567934|172.61125634201|158.11090522392|160.84527489717|160.84527489717|160.84527489717|159.42163965505|159.42163965505|152.38306584373|152.38306584373|146.11194132218|137.71023960395|137.71023960395|137.71023960395|138.4481683412|121.21608911291|123.88456259113|120.3311827641|120.59770368926|117.50268301855|116.00047684342|116.00047684342|116.00047684342|116.00047684342|108.30639083827|117.40275640449|111.66114055705|116.57354995203|109.74520339669|115.15761111929|110.28309817975|112.48556555328|108.78365768235|112.01414564269|110.84473370213|109.25399552725|109.25399552725|109.11541894519|108.77386899654|108.77386899654|108.77386899654|106.87365540347|111.58010419856|111.17321024905|111.17321024905|109.63611195938|109.63611195938|107.95737478153|114.55214157182|104.5565366665|110.24402596609|104.55914523943|102.1983630529|103.21398870173|100.38318294274|100.38318294274|100.38318294274|100.38318294274|99.506530409832|99.506530409832|101.24799594|100.326|100.326|100.326|100.326|100|100|100||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849||174.51388381849|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|190.70054617809|213.52892337624|213.52892337624|213.52892337624|213.52892337624
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|3815.9180712807|3815.9180712807|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2456.7849669694|2456.7849669694|2456.7849669694|2456.7849669694|2456.7849669694|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2307.8639418533|2307.8639418533|2174.399312078|2174.399312078|2131.3879041718|2131.3879041718|1977.1137205568|1952.1457760807|1989.7520905929|1967.9472352266|1967.9472352266|1862.9865717729|1929.3164720831|1929.3164720831|1929.3164720831|1929.3164720831|1929.3164720831|1929.3164720831|1867.3756226789|1785.8173445531
00570|49678|/indices/karachi-all-share|INDICES:PK|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225||83.307009220225|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|90.57275568095|98.16269528|98.16269528|98.16269528|98.16269528
00571|945503|/indices/karachi-meezan-30|INDICES:PK|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|158.98405767545|175.16009218911|175.16009218911|175.16009218911|175.16009218911|175.16009218911
00579|49599|/indices/htx-(usd)|INDICES:HU|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1112.9883886278|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1120.7777942981|1153.0754372968|1090.1312584348|1049.686825065|1123.7052926949|1097.2184395638|1097.2184395638|1011.2239544752|1012.6923583949|1011.2664726684|1047.7382408318|1047.7382408318|1047.7382408318|960.5844167042|960.5844167042|960.5844167042|960.5844167042
00589|13317|/indices/ibg|INDICES:AG|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|572.83519903874|572.83519903874|572.83519903874
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|408.73759743692|416.4587425233|411.80941423657|408.54108555216|408.54108555216|392.04764128337|383.78099857408|387.27030401324|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.98497404965|385.85378376317|387.82003132198|384.84135920176|384.33020003571|384.33020003571|383.66645706499|386.03672254139|383.60848085756|384.03091486391|384.03091486391|384.03091486391|380.9754914227|381.4408492588|378.56376464748|380.56171364411|378.14912224419|378.14912224419|376.42884243427|369.35930533024|369.81787950083|366.74092315555|366.74092315555|366.74092315555|366.74092315555|362.43519306197|364.49825317494|364.49825317494|364.49825317494|361.52650530137|361.52650530137|361.52650530137|361.52650530137|361.52650530137|360.43079568249|362.30390688107|346.81182275845|351.50440658638|341.84057357151|350.10659016531|350.10659016531|350.10659016531|349.02809335684|349.02809335684|349.02809335684|349.02809335684|349.75208016278|343.58473418417|348.64001439287|332.97678636238|343.73216583124|343.73216583124|347.18667322988|339.09915830432|332.81559978046|332.81559978046|328.6775494331|335.72440468749|331.46507842967|333.34849744021|323.03402114505|326.14215589068|318.86252445732|323.57704195866|321.10772356445|321.15589694899|315.65094447731|320.48384079652|315.57662428883|311.07229742216|311.07229742216|307.92225277626|311.23692603857|310.94463807877|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|311.09707564584|309.09107457187|311.32012667889|311.32012667889|311.32012667889|311.32012667889|311.32012667889|311.32012667889|311.32012667889|308.64724156692|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|310.12654518746|312.43859075908|308.3164004846|308.3164004846|285.84339293227|293.40442496358|286.3543801249|289.44273409773|280.79154654856|283.21301785119|277.12730229284|282.77719056023|280.37716205306|282.40767322354|281.23772429049|281.84086373889|275.66325029967|280.7275757665|277.39879028311|274.00117570437|274.68789544298|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.32578540624|274.28464270984|274.28464270984|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|274.28189989084|273.88203212394|274.145211527|274.145211527|274.145211527|272.11523189705|272.11523189705|272.11523189705|272.0037103758|272.0037103758|270.95781321678|272.29204423352|266.40189826293|267.7702040054|253.53185502708|258.43698907981|252.97525335977|254.84068719|242.69154828296|252.25189510754|238.06332116604|245.81636945877|242.19793234947|244.52828692385|241.52611728599|243.67779219103|241.68150297645|243.82226244068|231.87380525584|237.92665947283|232.15980979746|235.32015954009|227.1583596769|231.59337276535|213.80086479695|220.85953555323|217.61918587555|218.59191991919|215.13258790566|217.24639533225|216.6117229839|216.62472046713|214.57127338088|215.90122492642|215.72864201281|215.40983545634|215.40983545634|215.21829117719|221.97063798468|218.55893303993|216.51717606959|237.74285847417|227.57263731266|227.57263731266|214.8087041142|221.78380477435|214.96511143949|220.88482474259|219.20788442673|222.50541467217|213.71325150524|218.34433484736|210.76114871654|213.87951200152|210.91614023127|209.23182404768|210.37838625276|204.85947207506|204.85947207506|203.67003904703|203.67003904703|201.41818375267|202.01412542267|198.71153963395|200.14659068919
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|5103.0308996322|5103.5922947847|5073.5568383019|5044.6008295404|5044.6008295404|4841.8251905597|5053.3587894877|4974.7086457976|5054.2627413464|5054.0100408444|5053.8078885288|5060.8424595476|5053.8681215399|5053.8681215399|5046.0467490788|5051.8563839203|5034.7382737894|5019.9294818181|5019.9294818181|5019.2267900674|5020.4316936739|5015.21586917|5015.21586917|5015.21586917|5016.6707036741|5015.66757016|5016.1691870787|5016.1691870787|5016.1691870787|5016.1691870787|5002.9613690644|5017.9650846676|5017.9650846676|5017.9650846676|5017.9650846676|4320.3942319732|5155.2325990659|5141.966325945|5145.7227035185|5145.7227035185|5145.7227035185|5145.7227035185|5145.7227035185|5142.9969151535|5144.0257202976|5143.4599397042|5143.4599397042|5137.4491242288|5144.7546758686|5143.1088810267|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5141.2580281365|5140.0244222752|5140.0244222752|5140.0244222752|5140.0244222752|4876.4521818464|4875.769574106|4885.4917025942|4827.8949162434|4827.8949162434|4283.0483372605|4285.4053101811|4282.7500051779|4284.9781938387|4196.4334480841|4217.9025721765|4148.9062610551|4150.400405201|4148.4920988355|4149.6540019561|4149.0731317176|4149.8616054227|4145.0119414512|4145.6752494911|4139.218069303|4147.9702866077|4147.9702866077|4147.9702866077|4092.6378232375|4092.6378232375|4092.6378232375|4092.6378232375|4083.5722927476|4074.8114481342|4170.9518891797|4168.5341393789|4168.5341393789|4164.6610046446|4168.3708547053|4167.1207184897|4167.1623901136|4162.2925078794|4167.7105315705|4167.7105315705|4167.7105315705|4167.7105315705|4167.7105315705|4155.8663125796|4167.7443840742|4167.7443840742|4167.7443840742|4151.3879156864|4140.952714845|4140.952714845|4140.952714845|4141.7396453776|4141.7396453776|4141.7396453776|4141.3669223546|4141.6568383333|4141.6568383333|4141.6568383333|4141.6568383333|4141.6568383333|4141.6568383333|4130.5044762474|4142.8086178424|4142.8086178424|4142.8086178424|4142.8086178424|4142.8086178424|4142.8086178424|4142.8086178424|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.6489561347|4141.9803145599|4034.8549165261|4133.0986719585|3831.5552720483|4170.4910823075|4170.4910823075|4170.4910823075|4069.4864291363|4069.4864291363|4310.3030611635|3947.1639754245|3947.1639754245|3945.0336572495|3945.0336572495|3944.8758622151|3944.8758622151|3946.6518555501|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.2212530599|3943.4184239811|3922.4724212516|3922.4724212516|3922.4724212516|3922.4724212516|3921.3744364094|3922.0411834106|3900.0837121114|3900.0837121114|3835.4562738963|3835.4562738963|3835.4562738963|3835.4562738963|3834.1909908693|3834.1909908693|3834.1909908693|3834.8812694978|3832.7349379325|3835.3045920092|3804.3372864971|3831.5412292246|3650.373206963|3832.251881247|3768.9708604992|3841.1068470875|3841.1068470875|3841.1068470875|3863.4763753005|3758.7573942954|3758.7573942954|931.83860829894|931.87588333427|926.6311510195|931.41864284372|914.07857232668|914.07857232668|910.68172947574|915.45123038605|858.26503134738|858.26503134738|857.57039932392|855.97827972364|856.23515026872|855.43104508634|855.43104508634|814.71951111588|822.01904019279|822.01904019279|851.85085721237|848.68526118813|852.82144519734|852.82144519734|852.82144519734|878.40046679027|866.05912426943|866.05912426943|884.71782315988|843.27908873923|843.27908873923|881.27066720232|858.90478656029|858.90478656029|848.02463055033|856.23593314923|780.43963572739|780.55671923527|777.8420504791|779.07298579666|779.07298579666|779.07298579666|777.9605022784|777.67276335596|778.13964714425|776.37727073967|776.37727073967|775.59392087958|775.59392087958|775.59392087958|775.59392087958|860.31804161813|775.99108988079
00598|49629|/indices/bse-sofia|INDICES:BG|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3188.9363086389|3188.9363086389||3174.9980671242|3174.9980671242|3174.9980671242|3174.9980671242|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3173.1258866775|3173.1258866775|3173.1258866775|3164.1712819495|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.5228480434|3195.5228480434|3195.5228480434|3139.3597029575|3202.9053450023|3051.4322482016|3115.6138944268|3115.6138944268|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.5767313073|3120.6988064957|3120.6988064957|3120.6988064957|2950.4574137238|2950.4574137238|2611.8563557627|2312.1139086459|2442.9329691435|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2403.7990572712|2379.0097754114|2379.0097754114|2362.8478958041|2357.5434231022|2362.4099876768|2355.9781672801|2355.9781672801|2291.562349632|2310.7182035393|2288.5195637707|2288.5195637707|2282.243394436|2252.4435660571|2269.2130505003|2249.5742671481|2249.5742671481|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2164.4929492906|2112.0095128952|2112.0095128952|2112.0095128952|2137.4018468356|1980.1391921917|2076.05283308|2076.05283308|2076.05283308|2076.05283308|2076.05283308|2076.0943549671|2076.0943549671|2076.0943549671|2067.3082947146|2067.3082947146|2067.3082947146|2067.3082947146|2078.6995683491|2078.6995683491|2078.6995683491|2219.6945672616|2006.050218944|2006.050218944|2006.050218944|2006.050218944|1965.4056305052|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|2011.5825449976|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1889.0686401828|1889.0686401828|1886.974098933|1888.8818696213|1881.1503417169|1881.1503417169|1834.8926968298|1834.8926968298|1834.8926968298|1778.3414390675|1837.8510562695|1608.4815825919|1792.4596400462|1770.6103088352|1770.6103088352|1675.3657650898|1584.8547124612|1584.8547124612|1558.6384143321|1590.0904024934||1570.8630388973|1578.6774924851|1490.2181434877|1530.6738534339|1530.6738534339|1530.6738534339|1530.6738534339|1530.6738534339|1520.3053708051|1520.3053708051|1527.1776703215|1470.0797719779|1470.0797719779|1470.0797719779|1470.0797719779|1442.7115341746|1442.7115341746|1442.7115341746|1442.7115341746|1452.1066642926|1332.8927378218|1366.5648968809|1347.1657106476|1355.5838865833|1353.6211359362|1353.6211359362|1353.0663787209|1353.0663787209|1250.3039010903|1410.1914022809|1410.1914022809|1409.9517104901|1409.9517104901|1409.9517104901|1400.5261693703|1400.6522280708|1386.2353801176|1386.2353801176|1386.2353801176|1386.2353801176|1388.7211910495|1261.2927813498|1262.188935494|1196.0475082858|1259.7266925965|1184.2875741248|1202.8719456856|1202.8719456856|1202.8719456856|1202.8719456856|1202.8719456856||1202.8719456856|1202.8719456856|1014.2088208341|1014.2088208341|902.06419954645|885.05347181811|906.55700395184|874.92834430521|874.92834430521|874.92834430521|874.92834430521|801.21643251393|880.0804408154|842.70641146684|845.26757221064|809.86823179872|827.84911456712|818.08930910944|820.74030027934|815.99934409018|815.92591075821|817.58560954559|817.52020792895|817.52020792895|817.22600656659|817.22600656659|808.85436390022|811.22313545575|809.08714539192|807.19024830839|807.19024830839|775.56279742923|832.02394214306|809.92119279177|800.61801149816
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2139.0500531868|2059.0755584948|2080.5047574971|2062.0698530111|2062.0698530111|1882.3093135656|1982.2754652797|1921.200501342|1997.0691586803|1945.7973972624|1941.4291816038|1977.559187968|1957.5142421286|1957.5142421286|2058.6343619895|1998.712947814|1998.712947814|1998.712947814|1998.712947814|1998.712947814|1998.712947814|2225.0444714499|2058.0730082876|2058.0730082876|2428.347423409|2347.3633865722|2347.3633865722|2266.2103924197|2293.9906188135|2058.1290317724|2172.6493806251|2026.460518799|2094.1865105502|2094.1865105502|2094.1865105502|2094.1865105502|2094.1865105502|2081.5721831205|2081.5721831205|2081.5721831205|2001.9737084716|2088.3259880787|2088.3259880787|2063.4612796588|2226.3643598705|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2464.8100076154|2464.8100076154|2444.2295944303|2424.0854443874|2431.5259136833|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2487.9032268703|2386.5237000904|2408.951034219|2219.2086911276|2318.8981213651|2318.8981213651|2318.8981213651|2278.7466061645|2278.7466061645|2278.7466061645|2278.7466061645|2159.0693898832|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2275.7244411474|2152.7995848523|2213.8805492048|2091.9808264477|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2244.7934724043|2129.6234369348|2189.9567452669|2020.5162523453|2106.7673058466|2106.7673058466|2106.7673058466|2096.3067352378|2096.3067352378|2096.3067352378|2096.3067352378|2013.8206417516|1944.4804682537|1967.0822432284|1964.2733323631|1964.2733323631|1949.8831943885|1949.8831943885|1949.8831943885|1949.8831943885|1924.822011795|1924.822011795|1766.3941229111|1692.5158078964|1717.2441232715|1707.5622453404|1707.5622453404|1556.2765973154|1611.3859984628|1493.5314330786|1448.5257383869|1455.0881861063|1446.0216304831|1446.0216304831|1377.0585388572|1391.1227902668|1292.3125710818|1378.5549700054|1295.354359495|1241.2959220881|1262.2107542866|1253.1504763426|1253.1504763426|1251.2610721237|1251.2610721237|1249.3121451773|1223.9878368332|1230.0519931595|1219.6604858203|1219.6604858203|1219.6604858203|1219.6604858203|1212.3138638056|1212.3138638056|1244.2027810848|1229.3522064311|1229.3522064311|1169.0635967469|1225.061141526|1163.5224396908|1216.4247521623|1184.3178940545|1154.3284411534|1162.1965115365|1120.7619425214|1120.7619425214|1098.6354250607|1085.9837147835|1190.0800135705|1184.8783974059|1184.8783974059|1186.7772409915|1177.802386804|1177.802386804|1177.802386804|1177.802386804|1153.3513384293
00605|14775|/indices/crobex10|INDICES:CROATIA|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|99.9668019|101.094|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|124.87967117231|124.87967117231|124.87967117231|124.87967117231|124.87967117231|124.87967117231|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|109.976|109.976|109.976|109.976|109.976|109.976
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|562.38478137991|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569|588.04101067569
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|200.57521295215|200.57521295215|200.57521295215|200.57521295215|200.57521295215|200.57521295215|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|198.726|198.726|198.726|198.726
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|229.23706806|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|100|100|100
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|127.58754499395|127.57733880685|127.57733880685|127.57733880685|127.47408479816|135.06758439272|134.286039642|134.286039642|134.32768122318|133.3343403873|133.3343403873|130.10893977039|130.10893977039|130.10893977039|130.18965735795|128.4187626214|128.27765719848|128.34824873529|127.32582238156|127.32582238156|127.32582238156|126.3503973143|126.3503973143|130.80157490843|130.4363531197|130.4363531197|128.57712785097|128.57712785097|128.57712785097|127.97182113699|127.36936404506|127.37955440941|122.94018435244|122.94018435244|120.2972536889|120.2972536889|120.2972536889|120.2972536889|120.2972536889|118.62347643638|121.90516343608|121.18170863553|121.26538174893|113.9508750777|117.92494574945|117.92494574945|117.92494574945|115.71479319935|115.01321260247|115.0235647233|114.67266636422|114.67266636422|109.63074825211|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|112.26962398353|112.26962398353|112.26962398353|106.92548808885|108.68951898193|105.98375374872|107.70487769428|103.62017057039|100.98939678417|100.98939678417|100.87339238293|100.29668643592|101.44812262774|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.12200912|100.12200912|100.12200912|100.12200912|100.008|100.008|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3154.9601840996|3154.9601840996|3154.9601840996
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|100|100|100
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|635.10808828203|635.10808828203|635.10808828203
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|185.95984675327|185.95984675327|185.95984675327
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|114.16341016799|114.16341016799|113.00398923841|113.57184848081|113.29879837672|113.29879837672|113.29879837672|113.70015994132|111.51338251029|110.02149109109|110.02149109109|107.48799895571|110.44346610878|110.05497205742|110.10341756114|109.89352093615|109.18599568412|109.77107551662|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.85927493691|108.51370499498|108.51370499498|108.51370499498|108.51370499498|107.28740989982|107.28740989982|105.89802777541|105.89802777541|105.89802777541|106.12194507953|106.12194507953|106.12194507953|107.73035934454|106.61727499361|106.61727499361|106.61727499361|106.61727499361|105.23864869569|106.32744169869|104.39303869173|104.39303869173|104.34816897907|104.77249759433|103.85751290563|102.59862774322|106.58047426163|102.80843286|102.80843286|104.563|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|130.33201964375|130.33201964375|128.04764957532|129.16883506368|128.62987588372|128.62987588372|128.62987588372|129.42324034705|125.10462856885|122.19038781936|122.19038781936|121.24467932066|122.9001442639|122.15014238962|122.24549387485|121.84098181522|120.48194547031|121.61662861529|120.93576028489|120.93576028489|120.93576028489|120.93576028489|120.93576028489|120.93576028489|121.19633239955|118.66055631118|118.66055631118|118.66055631118|118.66055631118|116.37038709319|116.37038709319|114.8667809308|114.8667809308|114.8667809308|115.28295238893|115.28295238893|115.28295238893|115.59737725506|113.60251705556|113.60251705556|113.60251705556|113.60251705556|111.18317124918|113.10482217799|109.66570564884|109.66570564884|108.76620909958|110.2747679248|108.21436638875|105.57499159878|112.3640260529|105.38243944|105.38243944|108.728|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|460.18402905452|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006||530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649||450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649|450.67772197649
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497||184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867||920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867||920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|466.80953989784|466.80953989784|466.80953989784||466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784||466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|521.75562473912|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|||||||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||||299.11177501024|299.11177501024|299.11177501024
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||100||100||||||100|||100|100||100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|129.924|129.924|129.924|129.924|129.924|129.924|129.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|999.2929078392|1029.0213341838|1029.0213341838|1029.0213341838|1029.0213341838|1029.0213341838|1029.0213341838|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1001.2370072331|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1005.0965780929|1032.5839631931|1032.5839631931|1032.5839631931|1032.5839631931|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1043.2564769524|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|1066.7571366733|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417|923.44734344417
00644|41159|/indices/semdex|INDICES:MAURITIUS|12143.404897359|11960.057220173|11825.132458818|11825.132458818|11695.083134364|11886.092643139|11591.890463184|11753.262760891|11434.024788788|11503.853177576|11503.853177576|11503.853177576|11406.555261198|11406.555261198|11113.817313169|10981.707373466|11016.409062011|10907.767695762|10907.767695762|10207.053474722|9936.9667192915|9936.9667192915|9521.815560839|10055.034014635|10055.034014635|10055.034014635|10071.753124822|10067.726034408|10067.726034408|9783.9903152658|9913.3596588133|9747.3620825475|9884.3593024799|9773.9140734499|9819.0818499597|9635.8087672074|9688.8065389756|9573.8249019038|9573.8249019038|9573.8249019038|9528.3745552751|9528.3745552751|9528.3745552751|9528.5651265776|9364.1309864555|9434.4173960561|9360.5625574776|9385.5280621228|9385.5280621228|9385.5280621228|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9047.0442466287|9047.0442466287|9063.8122993826|8848.0093513043|8848.0093513043|8734.8062621468|8734.8062621468|8570.7618797681|8732.7544752846|8732.7544752846|8732.7544752846|8477.9085444388|8477.9085444388|8477.9085444388|8477.9085444388|8053.5661442958|8153.2807680896|8075.1136677854|8149.1898030955|7575.7086577071|7966.7150314507|7709.7490941429|7603.4528236681|7603.4528236681|7494.7785349118|7619.5099121741|7100.3996907811|7248.7822637194|7248.7822637194|7228.7586023908|7228.7586023908|7127.8988338913|7257.7397988935|6570.3498025506|6905.6901145113|6373.6791184909|6327.3628226292|6424.9579336412|6142.1723200272|6142.1723200272|6142.1723200272|6142.1723200272|5386.3112607992|5826.1884919407|5462.3418981078|5517.3498763752|5285.5266763505|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5350.5492139012|5360.8420306|5335.44531092|5335.44531092|5174.8691220624|5530.3607083983|5530.3607083983|5530.3607083983|5530.3607083983|5530.3607083983|5484.238264593|5484.238264593|5351.259466842|5048.8819281642|5048.8819281642|5048.8819281642|5048.8819281642|5048.8819281642|5101.3235340947|5101.3235340947|5101.3235340947|5101.3235340947|5101.3235340947|5155.1953252435|4869.5476595352|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5021.6787617925|5025.0455423058|5025.0455423058|5025.0455423058|4957.2795311155|4957.2795311155|4640.5612273489|4640.5612273489|4640.5612273489|4640.5612273489|4541.6886651095|4541.6886651095|4541.6886651095|4541.6886651095|4541.6886651095|4491.7405106312|4706.4980150583|4547.3410773511|4478.5064334686|4478.5064334686|4329.1925813383|4578.6851343067|4418.8977902126|4474.9691537085|4474.9691537085|4474.9691537085|4474.9691537085|4483.8471711073|4302.5794969028|4460.295547461|4355.3320451724|4372.2526629781|4199.9698977715|4362.7438716217|4095.8193261374|4128.4755678793|3946.9173689095|4014.1544560483|3959.9037743398|3963.8279640242|3932.2909902821|3888.9678880097|3888.9678880097|3793.7078830659|3903.9957633814|3847.9693299375|3896.7172628964|3840.4924533789|3890.6822544615|3671.3554781942|3511.2428062301|3511.2428062301|3441.8887479587|3524.9362459124|3524.9362459124|3524.9362459124|3446.7973499882|3446.7973499882|3314.0370266986|3273.2199736275|3273.2199736275|3214.0177663709|3294.7050941261|3218.1454147101|3180.0798588003|3180.0798588003|3151.0898323427|3107.3691484244|3112.8477604828|3049.0912621904|3049.0912621904|3049.0912621904|2897.0263491249|3064.1448068928|2960.1259799571|2960.1259799571|2852.8035118416|2852.8035118416|2852.8035118416|2857.9191871867|2563.0183014248|2819.8502634168|2702.8959554255|2728.5718162161|2728.5718162161|2728.5718162161|2457.5971540145|2564.1638016093|2530.5579914825|2530.5579914825|2448.2478971793|2600.1485770506|2514.9423308804|2576.6795734605|2529.1567187158|2561.4048052134|2497.4208822112|2545.3498193088|2519.42493671|2531.4493209847|2489.9174971325|2521.690801228|2422.3036811888|2506.1338587645|2506.1338587645|2506.1338587645|2506.1338587645|2506.1338587645|2486.3179050612|2486.3179050612
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|115.75695416987|115.75695416987|113.98674009617|113.98674009617|113.98674009617|113.98674009617|116.92506703065|111.39858331252|111.39858331252|111.08199961362|111.08199961362|103.6299685735|105.17285434677|105.17285434677|105.89719113413|105.52153447141|105.52153447141|104.59275084391|106.44814195825|102.3205317091|102.92366438238|101.40162597647|101.80272872766|101.14829923163|101.14829923163|99.375441357809|102.34339995655|102.34339995655|102.34339995655|102.33623642|102.33623642|101.002|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|115.60609266435|115.60609266435|113.6769940749|113.6769940749|113.6769940749|113.6769940749|116.24840887931|111.22653100446|111.22653100446|111.22653100446|111.22653100446|104.51558527402|104.9985787362|104.9985787362|104.31738620429|104.68588050366|104.60637965512|104.60637965512|99.965004496359|102.85841161509|101.93993282038|102.5057646412|101.81343329479|101.41891372042|101.41891372042|99.493710423723|102.45992526|102.45992526|102.45992526|102.45992526|102.45992526|101.178|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|227.28442080742|199.10333479985|199.10333479985|199.10333479985
00656|49476|/indices/obx-price|INDICES:NO|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056||2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988||2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1473.7255320287|1473.7255320287|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1343.5368146856|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055|1330.8405954055
00660|13009|/indices/ple|INDICES:PALESTINE|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998||454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852||276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852||276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434
00662|29147|/indices/ftse-peru|INDICES:PERU|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1378.7358439792|1378.7358439792|1378.7358439792|1378.7358439792|1378.7358439792|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1299.3703057066|1244.0117814329|1196.8671830909|1208.4196751857|1199.6145047211|1199.6145047211|1214.8118003433|1108.6375793673|1108.6375793673|1108.6375793673|1108.6375793673|1036.1195706197|1057.5238534127|1057.5238534127|1057.5238534127|1108.5969132041|1090.9454163672|1090.9454163672|1060.8078649247|1060.8078649247
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|31632.879259474|31632.879259474|31632.879259474|31632.879259474|31632.879259474|31632.879259474|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842
00667|14823|/indices/psi-general|INDICES:PT|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1362.7045972433|1362.7045972433|1362.7045972433|1362.7045972433|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831|915.45935245831
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496||637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726
00673|945510|/indices/belex-15|INDICES:SEBIA|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981||552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491||96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|100|100|100|100|100|100|100
00674|41155|/indices/sax|INDICES:SK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|747.49876572497|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|784.98988251383|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|846.80677725333|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|915.29856918547|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747|778.91784389747
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|697.03177833809|708.7401658784|675.91116079842|675.91116079842|672.37447108054|685.06879586797|668.88185497752|682.37235646482|660.40082114532|651.86143632941|651.86143632941|651.86143632941|659.99254447737|659.99254447737|659.99254447737|659.99254447737|659.99254447737|648.83900203243|655.1083893182|655.1083893182|655.1083893182|579.54191855749|624.12974773573|565.78077627817|580.01432788445|558.31808702275|559.06723712049|502.74926451007|502.74926451007|483.35233529469|511.33244678264|475.80415083946|493.3834014325|493.3834014325|493.3834014325|493.3834014325|466.9670740533|439.70120248708|456.56203857152|455.65983210396|455.65983210396|448.0695341947|455.12395550503|440.75106332984|454.98292936023|427.29426123237|404.42407953469|407.14789897885|398.84396757396|398.84396757396|392.6943736821|397.73365914345|396.42150396533|394.9286735792|394.9286735792|383.2621730321|387.88969711873|387.88969711873|394.03266638771|366.61363279125|377.84313063369|341.72609920835|358.82406595092|341.20103261628|353.07859660611|353.07859660611|353.07859660611|343.26465997736|343.26465997736|343.26465997736|343.26465997736|345.54873712979|317.73720001268|328.50221768626|319.09528857895|333.23442524197|304.11537781608|302.54516839212|308.23833035376|304.26163083869|304.26163083869|293.68599804895|285.95659138385|298.65541983524|295.59892693078|295.59892693078|295.59892693078|295.59892693078|329.1820830428|316.05019734319|316.05019734319|256.22852387427|318.82305408223|309.76551055364|322.77327347467|301.72776207027|281.36272782994|292.83909183912|288.52279088744|288.52279088744|277.05014440752|277.05014440752|276.60757229186|276.60757229186|276.60757229186|276.60757229186|276.60757229186|276.60757229186|282.19791294734|237.91883800604|250.02505097421|249.9225827153|241.65788311284|241.65788311284|241.65788311284|246.04235793117|246.04235793117|246.04235793117|246.04235793117|246.04235793117|257.67914826691|257.67914826691|257.67914826691|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|250.95114798931|241.31310266872|249.92035986238|249.92035986238|249.92035986238|248.38040137387|248.38040137387|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|247.05863766237|243.86161192997|243.86161192997|240.43303682485|240.43303682485|240.43303682485|238.26954931705|240.23951332633|237.25719044246|233.45651832415|235.58384040299|235.55321848458|235.55321848458|232.9281185881|232.9281185881|232.9281185881|232.9281185881|228.77134328069|231.06115937004|231.06115937004|231.06115937004|231.06115937004|231.06115937004|231.06115937004|229.56668028141|230.71332550919|227.36425010514|232.14883764909|228.74285651557|226.37273399069|226.37273399069|224.09591944909|230.40912960013|223.42270171743|230.24722960286|227.66100063564|227.41084870206|227.41084870206|222.5982740178|227.89221005743|227.89221005743|227.89221005743|227.89221005743|226.95940689509|225.58559064805|227.7009323092|223.9850208139|223.9850208139|222.47220978734|222.47220978734|222.47220978734|222.47220978734|220.98059079945|220.98059079945|222.26528414179|220.19762841101|220.19762841101|211.67760481712|211.67760481712|211.67760481712|211.67760481712|209.17379449699|211.16081779242|209.41430250949|210.83745533298|194.23430678869|203.22497989944|198.33793322478|199.28253242849|197.68327473588|198.57088659897|198.57088659897|198.57088659897|191.89300985599|191.89300985599|175.26716644684|181.93131034477|177.16383163546|179.69209947507|174.57699356366|170.4370769642|176.67548846178|171.49630019587|171.49630019587|165.0065909729|164.87633866536|169.58399023426|168.12133462304|168.12133462304|168.12133462304|168.12133462304|161.97596645571|166.2263748609|166.2263748609|166.2263748609|166.2263748609|166.2263748609|166.2263748609|164.25855734392|164.71481738809|164.71481738809|164.71481738809|164.71481738809|160.80563246291
00678|25685|/indices/omx-stockholm-30|INDICES:SE|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|437.86690761956|437.86690761956|437.86690761956
00679|25684|/indices/omx-nordic-40|INDICES:SE|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147
00680|25683|/indices/omx-stockholm|INDICES:SE|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|543.71214578911|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|169.1767595407|169.1767595407|169.1767595407
00685|18823|/indices/tunindex|INDICES:TUNISIA|571.7753667578|571.7753667578|571.7753667578|||571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|223.91628590566|224.99400720015|224.99400720015|224.99400720015|224.99400720015|224.99400720015|224.99400720015|224.99400720015|224.99400720015|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699|153.96101411699
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|375.38697403583|375.38697403583|375.38697403583|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191||238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|238.15494822191|218.92863545615|218.92863545615|||218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|218.92863545615|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|182.05366550759|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698|163.02680687698||155.84544860525|155.84544860525|155.84544860525|155.84544860525|155.84544860525|155.72865211616|155.72865211616|155.72865211616|155.72865211616|155.72865211616|155.72865211616|155.72865211616|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399||147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|147.99024234399|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295||180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|180.49571580295|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|175.22494932719|147.87414708276|147.87414708276|147.87414708276|147.87414708276
00688|29191|/indices/pfts|INDICES:UKRAINE|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733||2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|1934.7911863005|1934.7911863005|1934.7911863005||1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666||837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254|835.26802666254
00689|941336|/indices/adx-general|INDICES:UAE|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|493.17560411287|493.17560411287|493.17560411287|493.17560411287|493.17560411287|493.17560411287|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487||451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487
00690|12522|/indices/dfmgi|INDICES:UAE|192.63649638476|192.63649638476|192.63649638476|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379
00691|49748|/indices/bursatil|INDICES:VE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|182.82128636785|168.01265128371|178.450203698|175.57084189099|175.57084189099|172.91657250307|180.16083987442|180.16083987442|180.16083987442|174.18119930237|174.18119930237|165.37027125016|170.02032719905|165.4602429046|170.05513258711|168.4397949535|168.96527696486|166.28149365723|166.28149365723|166.28149365723|171.3288413226|161.98398521551|162.02935343448|160.97816601043|161.32663153454|158.71419587051|158.71419587051|158.71419587051|158.569897264|158.569897264|158.569897264|155.60866438084|155.60866438084|151.84295899769|156.35537512377|155.88926621777|156.47919277453|152.91773864157|155.08583866612|155.08583866612|155.08583866612|155.08583866612|155.08583866612|154.79945966574|156.57502039705|155.2645872804|155.2645872804|138.14312799651|139.31898018931|136.8663354579|137.49606744681|136.12528581862|134.10697583234|136.02768676953|135.25537855796|135.25537855796|129.66674197868|127.22778533383|127.22778533383|123.42745402442|109.41180216684|109.51913091514|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|102.39673467575|109.56795749372|108.1757357743|108.1757357743|108.1757357743|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|108.32338314529|108.63625556131|105.75547638459|106.33393298|102.454|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|110.90754132829|105.6242179466|107.47274923342|104.27970467623|107.57360857067|106.5317282682|106.18027156931|106.18027156931|107.05706896413|105.65294137328|105.65294137328|101.62454443199|105.44262176614|95.44391701921|102.8723278104|102.8723278104|103.84221409|101.903|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|1117.9257773142|1117.9257773142|1018.2215255339|1018.2215255339|1018.2215255339|1018.2215255339|997.07359459263|1054.6021414063|1054.6021414063|1054.6021414063|100.0003927|100.0003927|103.09|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|228.83593070012|228.83593070012|228.83593070012|225.46522557773|225.50807211143|221.28159367229|212.91611934329|219.07204377332|213.62669921045|213.62669921045|213.62669921045|213.62669921045|213.62669921045|213.62669921045|206.14368349942|206.14368349942|200.76322896321|216.48898913389|202.41317681797|199.29618449251|201.71678592359|195.49420536677|195.49420536677|192.73615104531|192.22483298956|192.22483298956|189.98303319782|192.35476748086|191.68196378796|191.85847358366|180.00344659117|176.37022005797|176.37022005797|176.37022005797|176.37022005797|176.37022005797|177.47232318495|177.47232318495|177.47232318495|177.47232318495|177.47232318495|177.57531686874|170.15160245368|174.08238265401|173.28872031497|180.15440467722|180.15440467722|180.15440467722|166.08837979258|166.08837979258|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|145.94927422514|145.94927422514|134.19512336923|132.79808748885|132.79808748885|132.79808748885|136.81779428494|136.81779428494|136.81779428494|124.24540205136|117.20600914228|117.20600914228|111.16107014765|117.88524449356|104.6399230357|114.77199473051|106.28611158182|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|103.60278838086|103.60278838086|99.712025159149|103.48079574|100.723|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|90.47035154825|92.495068599902|88.499324116062|91.705342903985|86.587174990308|86.850331494737|85.017357271954|85.490977286119|85.490977286119|85.490977286119|85.490977286119|85.490977286119|81.824424810366|79.819362426219|85.590746460019|85.184416791921|85.184416791921|67.128786962593|74.657221142614|64.514285220281|64.514285220281|64.514285220281|63.954047761887|81.536600236992|80.655838480782|80.655838480782|77.679920718072|79.310545534257|79.310545534257|79.310545534257|73.512606277176|79.723894931271|79.723894931271|79.723894931271|79.723894931271|76.717342287042|83.823019663956|83.823019663956|83.823019663956|83.823019663956|83.823019663956|82.152047027418|82.152047027418|82.152047027418|87.317766068001|87.317766068001|87.317766068001|118.44997228319|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|106.86509148417|91.244101335524|103.81388674228|101.29073454477|101.29073454477|101.29073454477|101.29073454477|94.389010124467|109.20356587045|109.20356587045|109.20356587045|89.182897263721|103.03610104988|103.03610104988|103.03610104988|88.147917743072|106.04898669763|95.07879529634|95.167300886164|90.582038116697|96.151110432975|96.151110432975|96.151110432975|96.151110432975|96.151110432975|105.3537615|104.715|104.715|104.715|104.715|104.715|104.715|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027||78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765||93231.660735765|93231.660735765|93231.660735765|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|21095.654481133|12303.255774467|12303.255774467|12303.255774467|12303.255774467||12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467|12303.255774467
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|204.14494003929|195.91832938828|197.76346249334|197.76346249334|197.76346249334|194.70848634262|194.70848634262||194.70848634262|194.70848634262|196.84225640202|186.88147384603|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|190.37352290468|190.37352290468|190.37352290468|188.43266644034|199.03107096947|191.17933565415|191.17933565415|178.68563598601|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|172.64694197054|164.6028029885|171.69375507301|171.060830002|171.060830002|168.81891481328|168.81891481328|168.81891481328|155.88656535171|172.66244888541|148.78921873878|136.37000260183|150.33458191601|147.91178684744|147.91178684744|147.91178684744|147.91178684744|149.15424168064|144.05748776357||146.32999254784|146.32999254784|146.32999254784|134.17507271095|139.70457998683|119.18558898685|135.69259291496|121.28404801123|123.85528370086|123.85528370086|123.85528370086|123.85528370086|123.85528370086|120.1790078507|121.71998283337|111.31941032656|105.36422436543|109.84822907632|108.52959450311|108.52959450311|108.52959450311|108.52959450311|103.14638468633|107.74718968592|95.73273184|101.852|101.852|101.852|101.852|101.852|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|610.87068919328|550.2942933782|636.53895660918|636.53895660918|636.53895660918|636.53895660918|636.53895660918||636.53895660918|636.53895660918|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|586.98883355037|628.46770187405|481.21938290037|532.0162991425|532.0162991425|532.0162991425|456.56053888154|507.4812027672|472.31718811225|533.47473130958|319.41916923706|279.81916150138|319.89935121512|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|265.19347893815|290.13651514519|290.13651514519|324.13141829608|241.38473212398|307.71991398083|283.58146009734|283.58146009734|283.58146009734|300.73221851951|300.73221851951|300.73221851951|220.54607615212|249.32856578652|249.32856578652|270.76503348774|270.76503348774|270.76503348774|270.76503348774|242.91484635333|293.36833210953||293.36833210953|293.36833210953|293.36833210953|293.36833210953|293.36833210953|293.36833210953|308.8022695412|216.97437468641|196.14389322583|204.8157939413|171.7792152621|171.7792152621|111.96809713469|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|136.54923420114|136.54923420114|131.09691356593|131.09691356593|106.60279041278|106.60279041278|106.60279041278|100.73688178636|121.92943728|111.216|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|249.65051624815|225.96487776122|239.59546369057|236.00813996313|236.00813996313|236.00813996313|236.00813996313||236.00813996313|231.48265407595|237.28182180076|194.83505641105|213.47108185718|204.06764478547|226.33442557337|213.65002366819|208.69355181264|215.74852870117|213.69068738169|213.69068738169|193.08294469445|193.08294469445|191.11635737704|191.11635737704|191.11635737704|191.11635737704|191.11635737704|191.11635737704|200.64709435909|200.64709435909|200.64709435909|207.89428928352|198.89812699934|198.89812699934|198.89812699934|198.89812699934|194.16818989353|196.12354160332|196.12354160332|196.12354160332|174.64562289918|193.70417686048|190.58056145818|186.75397256042|191.58380016251|188.56487648991|188.56487648991|188.56487648991|188.56487648991|224.52743589763|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|196.50195068263|226.71645227768||169.66746413644|172.02419561639|154.24305610823|158.87751316732|148.50586365|150.74594844388|130.81043773332|146.08346388221|145.08239535426|148.40822364617|139.70857093411|134.29771595815|134.29771595815|127.0122909493|138.10337282052|123.84397727686|128.786815246|128.786815246|128.786815246|121.60368554109|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|105.40532796745|131.15661843|105.187|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|66.532106996456|66.532106996456|66.532106996456|66.532106996456|66.532106996456|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|65.887887148648|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|72.003111399837|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239|343.77755735239
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2846.1934649092|2846.1934649092|2846.1934649092|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|4301.9456751403|4301.9456751403|4301.9456751403|4301.9456751403|4301.9456751403|3950.7986877712|3950.7986877712|4229.4790632486|3486.6773257672|3486.6773257672|3486.6773257672|3486.6773257672|3031.2343627622|3031.2343627622|2381.3796657701|2381.3796657701|2381.3796657701|2381.3796657701|2469.6191582961|2372.1703983326|2290.0934491162|2290.0934491162|2290.0934491162|2365.2614582597|2048.3419861609|2001.8979536365|2195.2079672309|1741.9382223843|1741.9382223843|1741.9382223843|1741.9382223843|1697.3984861088|1697.3984861088|1705.2254710208|1615.7607957596|1615.7607957596|1558.0055307352|1558.0055307352|1441.6766424555|1441.6766424555|1441.6766424555|1392.0231757756|1444.1272883388|1421.3711364444|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1591.1714900767|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1524.8869382373|1524.8869382373|1522.3902182793|1454.1332056081|1454.1332056081|1454.1332056081|1470.0687508675|1470.0687508675|1470.0687508675|1380.605513587|1380.605513587|1403.1542016068|1402.2707710211|1402.2707710211|1299.6262868831|1301.0704751104|1301.0704751104|1298.499446207|1298.499446207|1298.499446207|1298.499446207|1257.8458677609|1320.6285489794|1310.3423614421|1290.176896549|1290.176896549|1290.176896549|1327.5610147236|1305.5751295422|1305.5751295422|1305.5751295422|1324.5963328823|1324.5963328823|1324.5963328823|1264.8812873085|1285.3700864871|1278.3900766685|1323.2755844946|1323.2755844946|1323.2755844946|1323.2755844946|1317.7935632713|1348.0022946955|1312.7803966533|1270.9533227999|1270.9533227999|1191.0572054578|1115.6921975156|1169.8565560613|1161.505332719|1161.505332719|1120.0197993511|1120.0197993511|1120.0197993511|1078.9339929014|1186.0327502488|1127.7077076112|1127.7077076112|1069.7588696426|1021.6689138669|1027.0506593218|983.75557640423|983.75557640423|906.73730934819|957.26157529211|943.46807207832|950.3198784016|915.38864760885|985.66668203817|985.66668203817|985.66668203817|1022.4227810157|1006.9361037402|1006.9361037402|970.25091658411|959.21040482458|1004.324668954|974.99676622592|974.99676622592|974.99676622592|974.99676622592|974.99676622592|974.99676622592|884.63967030134
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|109.23670940515|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|99.214344240002|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032|98.057268472032
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|116.97669748588|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072|109.64886391072
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|100|100|100|100|100|100
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|100|100|100|100|100|100
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|101.76829330305|101.76829330305|101.76829330305|101.76829330305|101.76829330305|101.76829330305|101.76829330305|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|98.660487933156|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|107.14998092157|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.934924546139|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556|87.94899638556
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277|245.19104015277
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|196.81135447125|196.81135447125|196.81135447125|196.81135447125|196.81135447125|196.81135447125|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277|142.19812427277
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|100.243|100.243|100.243|100.243|100.243|100.243
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|83.243|83.243|83.243|83.243|83.243|83.243|83.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|67.08435227308|67.08435227308|67.08435227308|67.08435227308|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123|101.1995062123
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|108.906|108.906|108.906|108.906|108.906|108.906|108.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|100|100|100|100|||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|100.68516211802|100.68516211802|100.68516211802|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|133.32115841914|133.32115841914|133.32115841914|133.32115841914|133.32115841914|133.32115841914|133.32115841914|133.32115841914|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|127.84921213956|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|138.7463505085|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099|121.89444367099
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|101.23406446496|101.23406446496|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|104.15442221919|104.15442221919|104.15442221919|104.15442221919|104.15442221919|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|116.5959907263|116.5959907263|116.5959907263|116.5959907263|116.5959907263|116.5959907263|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073|103.57290525073
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|76.072152208637|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|64.449901475551|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|49.246893105081|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|57.357869419724|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|65.801520534743|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|113.28928296199|113.28928296199|113.28928296199|113.28928296199|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582|55.499834665582
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|77.890322260829|77.890322260829
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|108.5046358167|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996|104.44084262996
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|225.01585951864|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|252.1440363943|270.89541717087|270.89541717087|270.89541717087|270.89541717087|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|307.91617942288|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|259.2891013548|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|199.77125218988|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.2339719851|179.69939341404|179.69939341404|179.69939341404
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|179.39371515262|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|153.94373661537|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433|171.32080596433
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642|109.21724520642
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059|93.653268059059
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|96.515696585285|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|198.1637294008|198.1637294008|198.1637294008|198.1637294008|198.1637294008|198.1637294008|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|100|100|100|100|100|100|100|100|100|100|100|100
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119|88.31415119
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|67.645818382878|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|100|100|100|100|100|100
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|95.722466575968|95.722466575968|95.722466575968|95.722466575968|95.722466575968|95.722466575968|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|92.5982032|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|153.88917499691|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527|118.04675708527
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797|237.98878185797
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085|181.01800787085
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|401.92475074348|401.92475074348|401.92475074348|401.92475074348|401.92475074348|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258|145.13549831258
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|39061.195522267|39471.302353722|38341.381831158|37096.066866451|37096.066866451|37096.066866451|37961.591144547|37961.591144547|37961.591144547|37480.343533576|37308.352030714|37895.735937749|36866.425342195|36866.425342195|36866.425342195|36866.425342195|34515.569877817|34515.569877817|34324.724410097|33610.830372975|34879.031975608|34631.073489424|34631.073489424|33519.564723202|33519.564723202|32125.633486235|32125.633486235|32125.633486235|31640.583343578|32608.064620879|31661.081668184|32293.056789555|31250.538814697|32595.766080854|32595.766080854|32595.766080854|31431.238687483|31676.414132871|30212.901198801|30212.901198801|30212.901198801|31425.615709012|31425.615709012|31425.615709012|31425.615709012|31425.615709012|30359.980397075|31127.58668472|30642.214014726|31099.059194291|29302.797695553|28130.865825272|28130.865825272|27075.464229602|28206.546754456|28206.546754456|28206.546754456|28206.546754456|28206.546754456|26946.784575549|27389.675630494|26284.92042503|26284.92042503|26274.93594937|26811.706309689|26602.345847867|27152.454577609|26095.081860617|26095.081860617|26095.081860617|26359.20105519|24398.083132962|25612.634249052|25612.634249052|25612.634249052|23821.939087821|24284.06484176|23998.245735055|24049.471108516|24049.471108516|24244.396052781|24028.14276787|24363.382916805|21379.265094864|23152.014873747|23152.014873747|23152.014873747|23152.014873747|23152.014873747|21332.364206898|20019.862050845|20761.892073554|20505.369896153|20505.369896153|22295.473460279|21717.357406128|21717.357406128|21184.358935315|21184.358935315|19685.321688719|18463.759368874|18735.8032318|17158.428866136|17158.428866136|17158.428866136|17158.428866136|17788.86628736|16012.589710747|17455.648142704|17455.648142704|17455.648142704|17805.345120878|16601.410809009|16601.410809009|14619.19425938|14619.19425938|13786.230228947|17762.556019464|17762.556019464|17762.556019464|15632.33740173|18089.214517497|18089.214517497|18089.214517497|18089.214517497|18089.214517497|17556.719223449|17556.719223449|17556.719223449|17556.719223449|16895.594606497|17753.813974|17731.118142778|17731.118142778|17093.1999217|17093.1999217|17093.1999217|17093.1999217|17093.1999217|16812.101583228|17216.164975196|17216.164975196|17216.164975196|17216.164975196|17216.164975196|15603.963469525|16395.540147864|16016.900617271|16611.768030441|15764.130721544|15240.762922776|15992.238195587|14948.252257895|14948.252257895|14948.252257895|14948.252257895|14716.178128804|15041.065135736|14169.499237629|14169.499237629|13406.152891961|13679.46867611|13679.46867611|13679.46867611|12915.272030089|13514.505190224|13514.505190224|13514.505190224|12596.826387868|11862.423734467|11862.423734467|11862.423734467|11864.915366694|11864.915366694|11864.915366694|12000.035769458|11606.909736677|11606.909736677|10448.01582173|11019.253946307|10691.661439792|10388.322424982|10912.332638272|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|10147.84618061|9734.6119052329|9734.6119052329|9177.6220245622|9428.3210821363|9114.0680169131|9454.3293294811|9454.3293294811|9454.3293294811|9608.3511992044|9234.8921602441|9234.8921602441|9234.8921602441|9234.8921602441|8903.761278304|9121.4912750391|8704.9589874879|8613.3985607867|8613.3985607867|8613.3985607867|8669.6646845897|8201.2114845899|8008.057146223|8063.7778511746|7747.896126113|7747.896126113|7577.4045243159|7577.4045243159|7449.7896279884|7449.7896279884|7331.243421857|7331.243421857|7237.0174545981|7237.0174545981|7237.0174545981|7398.9055070933|7351.9997486967|7372.4213558524|6853.9221455421|7081.7417785583|6830.64718793|7176.9342662779|7176.9342662779|7176.9342662779|7201.8526765388|7163.3852974912|7163.3852974912|7014.7428955349|7014.7428955349|7014.7428955349|7014.7428955349|7014.7428955349|7014.7428955349|6551.5484220929|6877.5440080757|6718.5823496822|6914.0423262451|6914.0423262451|6914.0423262451|6914.0423262451|6914.0423262451|7240.6689003395|7043.7948347093
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097|195.69638460097
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|101030.10898796|96585.255528538|96585.255528538|93389.467935776|94830.897578976|91822.783201301|94975.985934321|94975.985934321|94975.985934321|90903.50874265|91828.218907044|88825.044163864|90563.870477023|90563.870477023|90740.815066402|87933.110837365|84522.622999342|84522.622999342|84522.622999342|84277.37583566|85516.510066524|81892.755629901|81892.755629901|81892.755629901|81892.755629901|79472.037371563|78690.639323085|78690.639323085|78690.639323085|78690.639323085|78215.868998265|79312.764531739|76636.613971842|79995.630496386|79995.630496386|79995.630496386|77324.8308392|78466.518686082|75699.694839691|75699.694839691|75699.694839691|74456.275046416|74456.275046416|74456.275046416|74456.275046416|74456.275046416|69830.035213521|74123.254090439|74123.254090439|74123.254090439|74262.86828281|72613.098680783|72613.098680783|70092.569868318|70679.207288815|70679.207288815|70679.207288815|70679.207288815|70679.207288815|69246.497260496|69152.449928593|71593.057250254|70225.761670529|70225.761670529|70225.761670529|70147.196810102|70393.574320222|69353.958482569|70179.976809618|70179.976809618|70179.976809618|63794.759346615|68166.990091055|68166.990091055|68166.990091055|62535.654411316|58541.376305961|58541.376305961|58524.404228734|58367.978047567|58485.533970848|57768.054731088|57768.054731088|52990.923020766|56688.122361161|56688.122361161|56688.122361161|56688.122361161|56688.122361161|54694.507560578|55524.600335595|51095.160842186|51095.160842186|50159.19035025|56095.809913384|55336.046001779|55485.301462714|53239.142059235|54798.713443847|51576.715995602|52828.757549525|46947.628168818|49133.581196238|48933.44341268|46707.370151271|46707.370151271|46623.44794497|48331.482537858|48331.482537858|48331.482537858|48331.482537858|43091.550051585|50560.913855451|50560.913855451|50560.913855451|46055.741246699|46055.741246699|37722.16135922|37722.16135922|37722.16135922|36693.281739251|33405.511315573|34282.45655423|31207.574262177|31207.574262177|31207.574262177|31207.574262177|31629.832526405|31629.832526405|31629.832526405|28865.393765484|30818.352781231|30818.352781231|30818.352781231|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|29110.258618975|29716.474702914|29716.474702914|29727.771255992|26498.41002611|28580.191149434|28580.191149434|28580.191149434|26142.172172616|26894.685472126|25156.614945539|25156.614945539|25156.614945539|25183.56135619|24320.664190704|23620.551057364|24095.718628722|23196.394417168|23196.394417168|23196.394417168|23196.394417168|23196.394417168|23149.401132869|23648.381992919|23144.072649878|23185.574828822|22815.058282317|22879.119817807|22879.119817807|22896.75031555|22896.75031555|22896.75031555|22221.225073321|21791.496757268|22070.467466039|21999.409373761|21999.409373761|21850.389715899|21850.389715899|20923.27921393|21147.442100192|20607.524946591|20607.524946591|20607.524946591|19492.182276717|19492.182276717|19492.182276717|19557.111888186|18912.205674679|19001.894617273|19001.894617273|19001.894617273|18331.864953232|18331.864953232|18279.403066432|18279.403066432|17669.795134298|17410.208919311|17850.582796911|17703.466986255|17703.466986255|15746.772976229|16082.577187913|15094.491757469|15597.027999617|15597.027999617|15860.954278816|15860.954278816|15860.954278816|15745.695785665|15745.695785665|15116.690302191|15538.721991479|15283.788400952|15283.788400952|15283.788400952|15143.709091852|15143.709091852|15143.709091852|15078.719809473|15653.679455888|15349.904839122|15349.904839122|15349.904839122|14853.213383575|15408.856758278|14524.872988216|14601.237460132|14601.237460132|15006.256318159|15006.256318159|15006.256318159|15006.256318159|15006.256318159|15006.256318159|15006.256318159|14895.286434224|15074.369949221|14199.135252271|14199.135252271|14033.816889315|14033.816889315|13043.793000571|13300.085651068|13300.085651068|13300.085651068|12342.436038816|12847.202630155|12847.202630155|12847.202630155|12847.202630155
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|303.35934925014|236.40478581236|236.40478581236
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|646.16154300662|518.05652540458|518.05652540458|518.05652540458
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|9209.3918895468|9209.3918895468|9209.3918895468|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|10341.900487941|10341.900487941|10341.900487941|10341.900487941|10341.900487941|10341.900487941|10341.900487941|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|11116.7370611|7593.0365768713|7593.0365768713|7593.0365768713
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|260.18667172008|260.18667172008|260.18667172008
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|370.98338286449|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|320.79101204534|364.45241086724|364.45241086724|364.45241086724|364.45241086724|364.45241086724
01012|13778|/indices/cxptx|INDICES:DE|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|215.62367365386|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|221.01874112471|215.99892608255
01013|13764|/indices/cxpax|INDICES:DE|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|6627.8731571307|6627.8731571307|6627.8731571307
01014|13781|/indices/cxpyx|INDICES:DE|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519
01015|13776|/indices/cxprx|INDICES:DE|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419|212.69114012419
01016|13765|/indices/cxpbx|INDICES:DE|149.58364928839|149.58364928839|149.58364928839|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|287.24935761665|287.24935761665|287.24935761665|287.24935761665|287.24935761665|287.24935761665|287.24935761665|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|284.78878253555|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573
01017|13771|/indices/cxpix|INDICES:DE|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403
01018|13775|/indices/cxppx|INDICES:DE|210.18514597814|210.18514597814|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206
01019|13773|/indices/cxpnx|INDICES:DE|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|438.93149735556|347.82830714749|347.82830714749|347.82830714749
01020|13777|/indices/cxpsx|INDICES:DE|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|414.4244521668|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588
01021|13770|/indices/cxphx|INDICES:DE|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|310.20666040033|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201|300.33175238201
01022|13766|/indices/cxpcx|INDICES:DE|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112
01023|13780|/indices/cxpvx|INDICES:DE|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|356.86936307257|356.86936307257|356.86936307257|356.86936307257
01024|13779|/indices/cxpux|INDICES:DE|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198
01026|19636|/indices/cac-consumer-service|INDICES:FR|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925|721.00638033925
01027|14802|/indices/cac-oil---gas|INDICES:FR|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1032.018966101|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199|1102.9142971199
01028|19637|/indices/cac-financials|INDICES:FR|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|1029.7531391802|1029.7531391802|1029.7531391802|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567|766.28557637567
01029|14819|/indices/cac-health-care|INDICES:FR|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474|582.83846972474
01030|14805|/indices/cac-industrials|INDICES:FR|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|665.09583945367|665.09583945367|665.09583945367|665.09583945367|665.09583945367|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|860.04184558966|860.04184558966|860.04184558966|860.04184558966|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|773.36328824335|670.54814167961|670.54814167961|670.54814167961
01032|14804|/indices/cac-basic-materials|INDICES:FR|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464
01033|19654|/indices/cac-utilities|INDICES:FR|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|825.58221749086|686.07560414418|686.07560414418|686.07560414418
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|152.67690226702|151.68186920503|151.73345858095|148.10633445026|148.10633445026|148.10633445026|148.10633445026|148.10633445026|147.61624850522|151.11145649393|145.29808030108|147.48528710891|147.48528710891|147.48528710891|144.48717816205|144.48717816205|140.72832461167|140.72832461167|137.56837894725|136.28997894475|136.28997894475|133.86698648929|136.57527417621|134.78665526089|137.63993103117|131.85164386548|131.85164386548|131.85164386548|130.21741530342|130.21741530342|130.21741530342|132.07572069358|123.60506555134|129.73504649839|129.73504649839|129.73504649839|126.55966451569|127.92979259438|122.94912359745|122.94912359745|122.94912359745|118.97649831859|118.97649831859|118.97649831859|116.21295426614|116.21295426614|116.21295426614|115.58532594625|116.97143748039|116.5646269324|116.5646269324|112.01136494729|112.01136494729|116.33193293656|112.87020378643|112.87020378643|112.83522486672|112.83522486672|112.83522486672|112.83522486672|113.45240595511|110.2325142149|110.2325142149|106.56353181452|110.06810012242|110.06810012242|110.06810012242|112.05939558191|111.35784118246|111.35784118246|111.03140884047|110.73905772807|113.21622881453|112.95530206676|112.95530206676|106.31487497577|110.46963806333|110.46963806333|110.46963806333|107.3010383994|108.17618372574|105.93357004783|103.43358040933|106.23936195866|102.10512543|102.10512543|101.479|101.479|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|151.24970433343|149.94220827725|151.26730991208|150.05486659003|150.05486659003|150.05486659003|149.79123401816|150.15460816993|149.74580213012|152.25341588982|150.52984911743|151.56809053761|148.87201828644|148.07979140244|148.07979140244|148.07979140244|148.07979140244|148.0738684477|148.97516821541|145.52051127767|146.27529178328|145.84214062562|147.97445248594|144.59667417716|146.27148265355|140.08665675769|138.74361853032|138.74361853032|138.74361853032|138.74361853032|137.67935709994|141.21249369211|134.67406770503|129.06614375872|129.06614375872|128.91531284269|125.72197468568|125.72197468568|123.03248457291|123.03248457291|123.03248457291|128.29916530884|128.29916530884|128.29916530884|124.14045990212|124.54398240511|123.12922758022|123.86124755325|120.86382470068|119.9236234925|121.37404331005|116.56123011846|116.56123011846|112.04901623469|113.20255022145|113.20255022145|113.20255022145|113.20255022145|112.97659702739|113.26769500355|110.53418461795|113.04606825457|113.04606825457|113.04606825457|114.95197194949|114.78438674484|114.78438674484|108.54418173679|109.73369499049|109.73369499049|109.73369499049|107.38623195985|110.50353673103|110.50353673103|110.50353673103|112.01347842013|107.12637327149|107.12637327149|103.41781058395|104.63153640626|102.6483698998|105.75546547546|102.83895277477|104.7709287|99.685|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|146.57169353521|148.62117960192|147.90678980716|147.90678980716|147.25885086336|147.22204535202|148.14647938337|145.18897986355|145.18897986355|139.96277003061|137.44208224228|141.97535533823|140.41256350641|140.41256350641|140.41256350641|137.07077794023|142.67802429502|140.49335266114|142.09763495984|142.09763495984|142.09763495984|147.26059129048|143.46032722236|143.46032722236|145.63021746255|139.98732826038|139.98732826038|139.98732826038|137.6676287165|138.5948281166|138.5948281166|137.39672864284|143.20960657366|132.47146927429|132.47146927429|132.47146927429|132.47146927429|132.47146927429|132.47146927429|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|130.32985174573|130.32985174573|129.60149136427|127.70758783665|129.90426902588|123.58652582567|123.58652582567|118.13122581742|120.08256753994|120.08256753994|120.08256753994|120.08256753994|117.09774599454|119.48261907121|114.28166069306|121.21388264132|121.21388264132|121.21388264132|121.57374091443|121.33834452605|121.33834452605|118.31769380325|118.31769380325|118.31769380325|119.91374575931|112.77402240109|116.27746234144|116.27746234144|116.27746234144|119.34216924772|114.84705549562|114.84705549562|109.32504735378|104.48229306999|105.12671986275|103.97879397724|103.97879397724|107.8170821|100.555|100.555|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|156.53370542388|159.65658829085|154.65804042433|158.3832136084|158.3832136084|158.3832136084|163.61564183426|159.4492333664|159.4492333664|156.39177418116|156.39177418116|157.45142225292|153.10626641214|153.10626641214|153.10626641214|149.85442538137|153.28807833609|153.28807833609|154.32825074612|153.94185668584|153.94185668584|153.94185668584|155.16768136865|153.22176495374|155.2052885413|148.67118975171|148.6058031983|148.6058031983|148.6058031983|150.70665395443|141.70818425428|145.36110892148|138.52754512068|148.12928540033|148.12928540033|148.12928540033|153.01189496878|151.71924698447|151.71924698447|149.69831966894|149.69831966894|143.50603428936|143.50603428936|143.50603428936|143.50603428936|144.9233849946|143.56667986983|143.56667986983|140.60828162445|141.37168874367|137.38478235959|133.69480572168|136.19812730148|127.55380587718|127.55380587718|127.55380587718|127.55380587718|127.55380587718|125.48950354388|131.69358849803|125.77343300641|120.74326844308|120.74326844308|120.74326844308|121.85212276019|121.85212276019|121.85212276019|114.42373395203|114.42373395203|114.42373395203|114.42373395203|110.6901550231|116.01160745716|116.01160745716|116.01160745716|122.54704116235|119.64797082916|119.64797082916|123.52415893659|121.59445493674|121.59445493674|109.66607586491|112.63282446122|98.205460290015|102.33039866|102.33039866|101.111|101.111|101.111|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|157.09637774776|152.49854656871|154.67168372505|154.34139314372|153.73720592444|153.73720592444|152.63972629239|152.63972629239|152.63972629239|150.81784670421|151.05500305901|150.12572482236|150.12572482236|146.92136974815|146.92136974815|146.92136974815|149.56416860745|149.56416860745|149.56416860745|149.67193239877|145.76258000309|145.76258000309|145.76258000309|145.0503826244|143.15501028819|147.49125313022|146.77060943788|146.77060943788|138.73769679353|140.43556274714|140.43556274714|140.43556274714|132.85486419611|137.98228594171|137.98228594171|137.98228594171|134.44634701521|131.49044188171|133.58641269692|131.01074151866|131.01074151866|127.93143195159|127.93143195159|127.93143195159|127.93143195159|128.96053703715|128.3994315214|128.3994315214|128.81033649482|126.26483737337|126.26483737337|122.76481256708|122.76481256708|118.69706417771|121.05645447544|121.05645447544|121.05645447544|119.28036976957|119.28036976957|119.28036976957|116.58606578918|119.81508225598|119.81508225598|119.81508225598|123.31221672222|121.05692618735|121.05692618735|117.83989699927|117.83989699927|117.34820800772|117.34820800772|117.56099340578|116.26464264034|116.26464264034|117.23416921979|115.08439276298|115.08439276298|115.08439276298|111.13788641633|114.54916041345|113.87841654003|113.87841654003|110.58948524873|115.5271141056|111.33319273527|112.41689157|112.41689157|112.41689157|105.351|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|181.03721215918|181.03721215918|176.21594393317|176.21594393317|174.3521197728|174.3521197728|170.34559146162|171.5723336472|170.62875662307|172.94623618799|167.05261976276|169.67925462435|166.22672553499|166.7252339846|166.7252339846|166.7252339846|166.67523141518|166.67523141518|161.72483423912|166.74038502053|163.18459274463|164.38128852509|160.18133394895|158.45888585966|161.57073827891|153.65299922865|153.65299922865|153.65299922865|153.65299922865|153.65299922865|153.65299922865|158.28277025872|149.14748669844|157.42322567202|157.42322567202|157.42322567202|152.37946536833|153.81610781532|150.58751156732|150.58751156732|150.45210467312|142.16125999047|142.16125999047|141.92566338924|143.36070403665|142.54109275332|143.84287073346|141.21902131738|143.43800729016|139.16022206392|141.15617031213|135.08801660618|136.10334757912|130.03090434615|130.7592332755|130.7592332755|130.7592332755|130.7592332755|127.82188632769|131.50264537164|127.17980383915|124.48836537964|124.48836537964|121.5220130413|124.9429510408|124.9429510408|124.9429510408|119.71958552437|121.98608702122|121.98608702122|121.98608702122|115.77586938729|120.3353768148|120.3353768148|120.3353768148|112.75169763207|117.64330630837|116.78493702127|118.04447153252|113.11492318032|115.60151169692|109.80595347263|110.68255934263|103.63147386112|99.53462855|99.53462855|99.331|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|187.59993797368|180.80179064541|175.4777943644|182.7056290496|180.12089421757|180.12089421757|187.58880452574|182.48648247572|182.48648247572|173.93745648928|169.1817572918|169.96871243036|165.24116276369|165.24116276369|162.16171185555|162.16171185555|162.16171185555|162.16171185555|159.48868155273|159.48868155273|159.48868155273|162.81499183593|158.46975125648|160.15295885404|146.62799279832|156.09017947829|153.65928951812|153.65928951812|153.65928951812|153.65928951812|153.65928951812|157.45554265144|144.58727516202|153.16773147951|153.16773147951|153.16773147951|145.70057691273|150.28424642881|144.23087654041|144.23087654041|143.7163719289|135.47157205371|135.47157205371|134.8217313088|136.86234893137|136.86234893137|136.16924746179|136.59679543149|134.53703344938|134.53703344938|124.3870501566|133.12682630342|129.36992371863|126.59372336523|126.59372336523|125.922556141|127.75326036199|127.75326036199|127.75326036199|119.97413729949|120.35325003711|117.37772471557|117.37772471557|116.72639145127|118.36215645346|118.36215645346|118.36215645346|112.56184460116|115.75792079429|115.75792079429|115.75792079429|107.18226756631|113.49244765598|113.49244765598|113.49244765598|105.01170255744|111.32848054348|109.32026723438|111.10912413292|108.80783835178|109.84699088556|103.51400411387|100.68182439368|104.48616568632|101.44484911|101.44484911|101.44484911|101.44484911|100.537|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|354.17600597747|354.17600597747|328.47299418268|310.03227449568|310.03227449568|310.03227449568|310.40786801598|310.40786801598|310.40786801598|294.98319666249|290.52938124796|292.59804945763|278.76835153784|278.76835153784|278.76835153784|260.71391305853|240.76641553173|240.76641553173|234.98576569562|243.11303443684|230.28828011712|233.64339933152|223.10609830841|219.74617922802|220.96146729816|204.26674613643|204.26674613643|204.26674613643|204.26674613643|209.16111625684|193.44380694274|204.06541161742|197.66884770567|212.58372161412|212.58372161412|212.58372161412|198.34086415887|198.34086415887|194.55101047482|194.55101047482|194.55101047482|200.90773108639|200.90773108639|200.90773108639|200.90773108639|200.90773108639|200.87759944647|210.27918165842|202.47771528836|202.47771528836|203.5934071596|183.83151888|183.83151888|165.53643237402|172.70002960191|172.70002960191|172.70002960191|172.70002960191|166.62167104228|180.35381014687|168.97819786649|160.37260393912|160.37260393912|160.37260393912|162.14484711812|159.80687257239|161.26145085914|141.96050112604|141.96050112604|141.96050112604|146.38725161488|127.48171350246|144.97431426122|144.97431426122|144.97431426122|149.37951619377|139.27900290323|139.27900290323|140.9278588518|136.81253771726|136.81253771726|133.84518985811|136.45975883743|111.22955816|99.368|99.368|99.368|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|144.66783433985|146.18375993033|140.54373965786|141.58438488678|141.58438488678|141.58438488678|141.58438488678|141.58438488678|140.1173561677|135.73185977827|138.20574257028|137.77862882093|137.77862882093|137.77862882093|137.77862882093|136.33754101243|135.32799417588|137.42789237131|134.89324823694|134.89324823694|131.79089067055|131.79089067055|131.79089067055|130.95669651376|127.26969349326|128.52408859798|125.64186423248|125.64186423248|120.54058660727|123.16272093599|121.68065061154|123.9299797439|119.40914934952|124.50774135814|124.50774135814|124.50774135814|118.0962935797|120.6812867417|118.23616289308|118.23616289308|118.23616289308|121.59460590826|121.59460590826|121.59460590826|120.84296268039|120.84296268039|117.27658182703|119.04197430599|119.04197430599|119.04197430599|119.86907089516|119.15296159597|119.15296159597|115.54898864028|113.18899803133|113.18899803133|113.18899803133|113.54553099866|113.54553099866|113.54553099866|109.08818765123|111.76724860018|110.99472531201|111.16369412708|108.81545657421|106.95865433496|109.52930717434|106.87662923668|106.87662923668|108.50859855901|107.78107629403|107.78107629403|107.19791961134|107.19791961134|107.19791961134|103.40402590103|107.26002375503|104.73793429715|102.15644103226|105.30723345731|103.90349721|103.90349721|103.90349721|103.90349721|100.839|100.839|100.839|100.839|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|2989.5774646345|2989.5774646345|2999.4155476307|2849.1513076645|2849.1513076645|3066.0102098039|2945.8773321969|2945.8773321969|2752.6161521542|2623.2880512286|2637.0799795215|2588.798880402|2588.798880402|2545.1745879643|2545.1745879643|2545.1745879643|2545.1745879643|2511.6193534028
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2152.7967991837|2154.3048125525|2154.3048125525|2154.3048125525|2054.3210090424|2054.3210090424|2102.5105508683|2062.8623367559|2062.8623367559|1866.4214763681|2018.99708617|1961.4863076303|2033.6187652331|2033.6187652331|2033.6187652331|2033.6187652331|2033.6187652331|1920.2473610375|1920.2473610375
01049|49560|/indices/hsci-financials|INDICES:HK|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944|271.72785426944
01050|49563|/indices/hsci-cong|INDICES:HK|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139
01051|49555|/indices/hsci-indu-good|INDICES:HK|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|707.20777837557|707.20777837557|707.20777837557|707.20777837557|707.20777837557|800.28944355551|800.28944355551|800.28944355551|800.28944355551|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249|1032.2217830527|1032.2217830527|1032.2217830527|1032.2217830527|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|913.9882615399|922.79169430355|871.51193221219|871.51193221219|867.46088985656|867.46088985656|867.46088985656|867.46088985656|859.26351591473|853.4769422463|857.05084426689|835.16940583404|835.16940583404|802.36857835105|802.36857835105|802.36857835105|802.36857835105|802.36857835105|802.36857835105|794.14913480581
01052|49562|/indices/hsci-info-tech|INDICES:HK|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|126.45686345262|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|123.91778797697|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789|167.48136611789
01053|49554|/indices/hsci-materials|INDICES:HK|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2090.2381747142|2055.0354180038|2055.0354180038|2032.6960879967|2079.6334141542|2079.6334141542|2079.6334141542|2079.6334141542|2079.6334141542|1882.2426295892|2015.9829376745|1966.9277593562|1966.9277593562|1966.9277593562|1969.7247685275|1969.7247685275|1969.7247685275|2016.1774980833|1991.3257526897
01054|49561|/indices/hsci-prop---con|INDICES:HK|399.00605201905|399.00605201905|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358|225.50059126358
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|287.09490315301|267.0550892553|267.0550892553|267.0550892553|267.0550892553
01056|49559|/indices/hsci-utilities|INDICES:HK|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|69.161218922947|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836|74.87978836
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|443.86479998273|451.90877619908|451.90877619908
01082|19672|/indices/aex-telecommunication|INDICES:NL|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|515.27194212508|475.44399838073|475.44399838073|475.44399838073
01083|19666|/indices/aex-consumer-service|INDICES:NL|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|470.9970756524|470.9970756524|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|354.22203370162|354.22203370162|354.22203370162|354.22203370162|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|296.07077314768|293.42117989325|293.42117989325|293.42117989325
01084|19670|/indices/aex-oil---gas|INDICES:NL|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|369.70165133062|369.70165133062|369.70165133062|369.70165133062|369.70165133062|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|325.47604228259|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|342.55227309645|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|356.86989321212|376.0642105169|376.0642105169|376.0642105169
01085|19667|/indices/aex-financials|INDICES:NL|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|504.4148655226|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|493.9239214314|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|498.72162344898|481.73562530087|481.73562530087
01086|19668|/indices/aex-health-care|INDICES:NL|343.21905291631|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721
01087|19669|/indices/aex-industrials|INDICES:NL|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|909.5899854758|909.5899854758|909.5899854758|909.5899854758|909.5899854758|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|864.37671971794|864.37671971794|864.37671971794
01088|19671|/indices/aex-technology|INDICES:NL|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1275.6263138791|1275.6263138791|1275.6263138791|1275.6263138791|1275.6263138791|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525|1226.5155801525
01089|19664|/indices/aex-basic-material|INDICES:NL|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|588.1169776886|588.1169776886|588.1169776886
01090|11327|/indices/tmpsi|INDICES:SA|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803||207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176||250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176||250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238||200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|195.5326537979|195.5326537979|195.5326537979|195.5326537979|181.77585694435|170.39995588919|170.39995588919|170.39995588919|168.14512969992|168.14512969992|168.14512969992|168.97139984516|168.97139984516|168.97139984516|162.3226635463|162.3226635463|162.3226635463|162.3226635463|153.56921811382|161.00946551528|161.00946551528|161.00946551528||167.03612905145|166.09437395115|166.09437395115|166.09437395115|166.09437395115|166.09437395115|166.09437395115|154.24955093486|146.87915493997|148.08754934261|145.96233770562|145.96233770562|145.96233770562|135.6539909345|123.14716487028|123.14716487028|121.04699943016|123.76614156024|123.76614156024|123.76614156024|123.76614156024|123.76614156024|123.76614156024|123.76614156024|114.52087159628|114.52087159628|114.52087159628|105.68360827253|105.68360827253|105.68360827253|106.53911738513|92.458597562358|109.19232071138|99.9636743|108.995|108.995|108.995|100|100|100|||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346||299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794||279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794||279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794
01092|11320|/indices/tbcsi|INDICES:SA|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067||244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.72259861551|243.96387097677|243.96387097677|243.96387097677|243.96387097677|217.7743300455|234.809779552|234.809779552|234.809779552|216.78617681186|216.78617681186|194.07546580353|211.17654219009|211.17654219009|211.17654219009|203.11881865408|203.11881865408|200.8234071108|200.8234071108|182.73119180972|189.15097593288|182.19302433358|183.73455726907||171.76109157535|175.25747826678|175.25747826678|175.25747826678|165.66544878228|165.66544878228|165.66544878228|167.37941398145|158.94122437916|154.47233959469|157.46576376384|157.29745548647|157.29745548647|144.22887694636|136.08551946177|140.28278024675|136.35573507654|136.35573507654|136.35573507654|136.35573507654|136.35573507654|131.68868797472|137.96325689846|130.59631856804|123.97246952151|123.97246952151|123.97246952151|132.86940487172|132.86940487172|132.86940487172|123.90950832475|127.25896426419|115.16439907349|115.74544118825|100.9774841337|94.79762684|104.527|100|100|100|||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296||224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|285.7929719005|308.32539151221|308.32539151221|308.32539151221|308.32539151221|308.32539151221|229.92713596293|241.39585293592|241.39585293592|241.39585293592|234.21709885598|234.21709885598|235.87292680213|229.46399735598|229.46399735598|232.64896164084|224.96636043209|224.96636043209|224.96636043209|221.8646920374|218.11529019889|218.46045772209|213.79125667628|213.79125667628||239.41326421227|238.08948666641|238.08948666641|232.6796840131|237.63921441801|237.63921441801|237.63921441801|219.14350278311|224.41271329119|223.37180069993|225.61896559728|219.77942624203|222.91585228366|185.67037504886|156.86123975538|161.06172966505|158.90068041145|158.90068041145|158.90068041145|158.90068041145|158.90068041145|155.64764463851|161.72864156121|122.75325542972|151.37342980247|151.37342980247|151.37342980247|132.92946634685|132.92946634685|132.92946634685|132.92946634685|152.0375450028|121.29235807735|121.29235807735|101.68708759|101.68708759|112.859|100|100|100|||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291||338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241||310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241||310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489||286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|289.21395906448|289.21395906448|289.21395906448|289.21395906448|289.21395906448|291.93479131958|280.56624699148|280.56624699148|281.6138505154|272.0591337385|272.0591337385|274.06253083893|262.33861800049|262.33861800049|250.64598289829|240.67251392139|245.58419787896|242.14811611134|242.14811611134|237.44667200563|237.52505527387|235.3737392967|239.00421329668||232.39490227595|226.443955135|226.443955135|225.94912654786|224.86751380645|224.86751380645|224.86751380645|231.39755274491|213.185145744|220.23486373207|211.1551905389|216.25668575588|210.81759188524|213.90857073232|191.21686532429|193.17371505782|193.17371505782|193.17371505782|193.17371505782|193.17371505782|193.17371505782|190.67962555556|193.46749211696|176.0331672341|159.41423340194|159.41423340194|159.16593454405|144.11460517914|144.11460517914|144.11460517914|151.48750189644|126.32801452387|108.85278794688|110.2597017411|102.77366778|102.77366778|103.314|100|100|100|||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647||222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|180.94278315536|198.3565003183|198.3565003183|198.3565003183|192.21894926817|192.21894926817|194.86719444062|179.91616142611|179.91616142611|173.49510749762|170.59499262303|173.1313671518|168.93502122459|168.93502122459|157.60481133753|159.81181246771|154.25106169365|152.02391139176||156.10608552833|152.64113183566|152.64113183566|152.64113183566|152.64113183566|152.05723206453|152.05723206453|156.9655446456|153.46650825733|153.46650825733|152.01777882513|152.01777882513|147.52991869833|147.52991869833|159.74048107143|155.75016192296|155.75016192296|155.75016192296|155.75016192296|155.75016192296|155.75016192296|149.65041116392|150.60676411606|142.87440150652|132.51442384993|132.51442384993|132.51442384993|143.23715745718|143.23715745718|143.23715745718|134.1913205396|134.1913205396|112.5161998085|114.48651269192|106.48620417245|105.0014832|105.328|100|100|100|||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407||154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664||108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664||108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113||241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|226.3834828289|229.31179444395|227.92147345587|227.92147345587|224.3299509413|224.3299509413|191.02966051954|223.1837422681|223.1837422681|223.1837422681|210.38794731255|210.38794731255|186.95002293695|167.34549786237|167.34549786237|158.39461799923|149.19102374444|165.0799709482|152.98781412015|152.98781412015|145.20345680104|151.78802115892|133.34623663263|143.778828423||131.03203231901|137.66616480075|137.66616480075|137.46271997519|138.84982977464|137.5786034785|137.5786034785|134.71325259579|132.16121944824|134.73877215965|133.74770169013|133.74770169013|131.83607855114|130.15576759153|137.88563636622|131.77899761667|131.77899761667|131.77899761667|131.77899761667|131.77899761667|131.77899761667|127.12127413245|129.02962224546|123.41663374284|117.41217510782|117.41217510782|113.96252934456|108.96329344147|108.96329344147|108.96329344147|110.98431786988|99.760287880451|107.87228360775|103.83717113736|110.78919299798|98.925105138696|105.61023288|100.827|100|100|||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008||429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|481.23722077467|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439||343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511||326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511||326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707||326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|280.29302038045|280.29302038045|280.29302038045|280.29302038045|280.29302038045|263.95922362268|251.74217582967|251.74217582967|244.34345598252|234.50818279605|234.50818279605|220.74474777244|205.20269560715|205.20269560715|199.97534021396|190.70879963948|192.49904071816|186.66754656351|186.66754656351|178.51136241478|179.74259921943|175.59504427369|177.93488805157||166.64626973942|166.64626973942|166.64626973942|168.54407603558|161.43450062793|161.43450062793|161.43450062793|164.05445019758|160.03126421521|159.99766470562|162.26285414955|161.95190648909|161.95190648909|150.71742930844|161.50084042352|156.50064482147|159.29467339278|159.29467339278|159.29467339278|159.29467339278|159.29467339278|144.13981341077|150.60057821625|136.79769117654|124.68003825822|124.68003825822|124.68003825822|132.53118569903|132.53118569903|132.53118569903|121.40113009218|125.24748020941|105.7145945706|110.32162565808|101.02712972352|100.003098|102.7|100|100|100|||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108||187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108||187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108||187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|216.66581881465|216.66581881465|216.66581881465|216.66581881465|216.66581881465|197.53999636645|217.49996847324|217.49996847324|217.49996847324|204.54991345256|204.54991345256|193.98546502718|186.89648148447|186.89648148447|178.61243667164|167.88145412403|182.88736219187|172.89571861322|172.89571861322|159.14847347449|159.14847347449|143.41317942768|137.42291458109||141.94235930125|141.83456503182|141.83456503182|141.83456503182|141.50062356022|141.50062356022|141.50062356022|143.1077232928|135.75779620619|140.42554119553|138.44986166951|139.50592149523|139.50592149523|139.50592149523|146.69700887004|141.97767108323|141.97767108323|141.97767108323|141.97767108323|141.97767108323|138.6893466736|134.26660471431|134.26660471431|129.54595028589|124.18846011647|124.18846011647|124.18846011647|119.83485966485|119.83485966485|119.83485966485|120.20629712296|109.71631978802|97.251584236438|102.6044588549|96.86062386|96.86062386|100.074|100|100|100|||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841||466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908||420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908||420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034||308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612||244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|242.64500053177|242.64500053177|242.64500053177|242.64500053177|242.64500053177|242.64500053177|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881||165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881||165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881
01107|11329|/indices/trdsi|INDICES:SA|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942||262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|259.88325636276|272.94934133234|272.94934133234|272.94934133234|254.51957864282|254.51957864282|281.02594585595|272.14055668034|272.14055668034|242.72474485175|275.07337358539|266.00010983879|257.22861409805|261.56004850123|245.87564134014|245.87564134014|229.65724658622|240.38062632666||222.28033837295|227.42003107525|227.42003107525|227.42003107525|228.8848943994|222.01357427557|222.01357427557|216.44445836192|218.2537822165|209.81300502437|210.2440052351|208.56091862182|213.45763681025|194.82638921009|210.20498598473|205.38460920665|207.9696722325|207.9696722325|207.9696722325|207.9696722325|207.9696722325|203.53664412349|203.53664412349|169.80065081881|143.10932973073|143.10932973073|143.10932973073|147.38648554113|147.38648554113|147.38648554113|136.75387199363|136.75387199363|110.76955077324|110.76955077324|99.665785599592|98.62236102|101.202|100|100|100|||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908||228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|247.18402842921|247.18402842921|247.18402842921|247.18402842921|246.56269044928|238.62137121523|248.94512557273|247.34234716312|247.34234716312|233.43653289836|233.43653289836|214.46693270096|202.3444751922|202.3444751922|197.03439816174|188.65075845596|193.4839884884|191.63850964056|191.63850964056|184.34756350397|186.17957047747|178.68207078724|181.20259893847||167.71651404418|172.39709517827|172.39709517827|172.39709517827|169.15440523001|169.15440523001|169.15440523001|174.61640642292|166.44559229706|170.66791655257|165.15184493185|169.66667515779|161.22340541615|170.74771283827|150.35373255457|155.01503464638|155.01503464638|155.01503464638|155.01503464638|155.01503464638|155.01503464638|152.69709277801|155.98844905303|143.51155450442|130.67650789862|130.67650789862|130.67650789862|118.36854643981|118.36854643981|118.36854643981|123.43557687033|105.20107460845|128.67531172676|113.74311552115|124.16557378463|111.72700618595|115.33705604|104.996|100|100|||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047||197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047||197.27049537047|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751||158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|157.65246550431|157.65246550431|157.65246550431|159.58180958216|159.58180958216|159.58180958216|159.58180958216|159.58180958216|139.62518227902|151.45536048663|151.45536048663|151.45536048663|148.24728914943|148.24728914943|135.6892491414|135.6892491414|135.6892491414|133.18536429269|137.62941820658|123.06801112972|127.67848108157|116.85747856633|108.59149404|108.59149404|103.09938955824|109.01105930431||102.03111100075|104.4116977085|104.4116977085|104.4116977085|104.4116977085|101.82036930957|101.82036930957|101.61307862917|101.61307862917|105.87452839716|105.76453328254|105.76453328254|103.94650884288|103.94650884288|104.59605031534|102.24043078994|102.24043078994|102.24043078994|102.24043078994|102.24043078994|102.24043078994|99.962290196363|99.962290196363|99.962290196363|99.568992675296|99.568992675296|98.573401321944|96.417505890238|96.417505890238|96.417505890238|96.417505890238|91.753666996791|103.40305519507|99.428882751491|103.56851635|99.905|100|100|100|100|||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2860.0509765166|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2634.8503196925|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613|2854.4116649613
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747
01127|962670|/indices/s-p-500-energy|INDICES:US|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211
01128|962669|/indices/s-p-500-financial|INDICES:US|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504
01129|962671|/indices/s-p-500-health-care|INDICES:US|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|223.99688655564|218.34821815205
01130|962689|/indices/s-p-500-industrials|INDICES:US|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052|2116.2381448052
01131|962700|/indices/s-p-500-information-technology|INDICES:US|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|11076.284567689|11076.284567689|11076.284567689|11076.284567689|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10910.655513171|10910.655513171|10910.655513171
01132|962702|/indices/s-p-500-materials|INDICES:US|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953|2744.3101840953
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447
01134|962691|/indices/s-p-500-utilities|INDICES:US|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1262.6795066834|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175|1381.4420825175
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1314.9371777987|1314.9371777987|1314.9371777987|1314.9371777987|1314.9371777987|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1532.2318598539|1532.2318598539|1532.2318598539|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864|963.11661869864
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|840.86524188306|840.86524188306|840.86524188306|840.86524188306|840.86524188306|840.86524188306|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|900.77818748309|900.77818748309|900.77818748309|943.15410125236|943.15410125236|943.15410125236|943.15410125236|943.15410125236|943.15410125236
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|312.90737424215|312.90737424215|312.90737424215|312.90737424215|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|166.31694293453|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|157.80045251243|161.18699119749|161.18699119749|161.18699119749|161.18699119749
01148|1164091|/indices/ice-bofaml-move|INDICES:US|62918.883867884|62918.883867884|58452.526330937|69910.927318427|69910.927318427|69910.927318427|69910.927318427|69910.927318427|67631.083493849|67631.083493849|58318.243232113|63311.63161781|58256.697937751|60165.75742071|52016.355071637|52016.355071637|52016.355071637|56545.047962993|49017.864665031|49941.787738187|49941.787738187|51670.154402967|51670.154402967|51670.154402967|45891.497089462|45891.497089462|35427.32739639|39609.27460968|36742.956567824|37806.452064395|37806.452064395|37806.452064395|37806.452064395|37628.843921088|39250.682105695|39250.682105695|39250.682105695|39250.682105695|39250.682105695|34943.852308654|34943.852308654|29936.90495494|43828.919177413|42496.237179465|41349.210091526|41349.210091526|40244.106915623|39038.216410696|43412.455418683|41772.066372245|41772.066372245|41772.066372245|41772.066372245|41772.066372245|41436.020248033|42825.272074118|42825.272074118|42825.272074118|42825.272074118|42825.272074118|37367.390951711|42434.011982411|42434.011982411|42434.011982411|45725.813280472|44902.745947258|44902.745947258|44902.745947258|44902.745947258|44863.266272938|44863.266272938|41194.863663687|44012.076692793|44012.076692793|44012.076692793|41583.201871479|41583.201871479|41583.201871479|41583.201871479|41583.201871479|39801.297770303|44599.289314788|44599.289314788|44599.289314788|38778.281481587|38778.281481587|38778.281481587|38778.281481587|38778.281481587|37333.835390335|41893.056757223|30976.594935873|35522.395944948|35522.395944948|35168.599830651|36145.61582644|33272.22635815|33272.22635815|32771.800957529|33279.986349079|33279.986349079|33279.986349079|33279.986349079|33279.986349079|31701.867390386|31701.867390386|31701.867390386|28359.425500855|29818.755389623|24365.709584591|24365.709584591|24365.709584591|24365.709584591|24365.709584591|24365.709584591|25096.261764558|24690.352371569|24818.664868942|20761.807653456|22181.655416678|22181.655416678|22181.655416678|19207.390931011|19207.390931011|13327.544741816|15067.374472111|10291.149211542|14582.068766886|11977.255287057|13096.194111985|13096.194111985|13096.194111985|12745.687700229|12745.687700229|12745.687700229|12745.687700229|12925.74330446|12515.606867414|12515.606867414|12515.606867414|12515.606867414|11367.490342792|12252.091337349|11329.842183604|11329.842183604|10340.183245205|11278.313349627|11278.313349627|11278.313349627|10127.79575218|10127.79575218|10127.79575218|10127.79575218|10127.79575218|10127.79575218|9106.8291375669|9106.8291375669|8266.6108143921|8266.6108143921|7818.1610940381|7818.1610940381|11235.572967978|10727.517728363|10727.517728363|10727.517728363|10383.310969717|10811.219018468|10200.033038784|9583.5248830569|11589.141755214|10249.347102036|10249.347102036|9331.2458252862|9479.8905084589|7395.1295398732|6144.5838373049|6144.5838373049|6144.5838373049|6144.5838373049|6144.5838373049|6506.3361259052|5810.6294605889|5465.1243022036|5465.1243022036|4877.1802259637|3997.26277197|4121.9093094889|3213.839078|3213.839078|3213.839078|3213.839078|3265.2006847715|3021.2638421558|3021.2638421558|2173.3209430251|2132.107308747|2139.6603096401|1977.3952550136|1977.3952550136|1977.3952550136|1977.3952550136|1933.901803454|1933.901803454|1933.901803454|1933.901803454|1984.2420235925|1883.5475704749|1883.5475704749|1419.4135377621|1419.4135377621|1311.842456342|1311.842456342|1311.842456342|1244.396183212|1244.396183212|1244.396183212|1255.6721188391|1207.7370358849|1227.7992760556|1227.7992760556|1227.7992760556|1070.6026839685|1070.6026839685|1003.0756323956|1047.8064915186|973.82500582597|926.35840134124|926.35840134124|926.35840134124|926.35840134124|820.65769077006|1084.5075270184|1084.5075270184|1084.5075270184|1084.5075270184|1084.5075270184|1093.8048683998|1093.8048683998|1093.8048683998|1093.8048683998|1059.0572016148|983.74192020396|983.74192020396|982.23909438954|1055.7056506159|1055.7056506159|1046.1231624479|1046.1231624479|1025.852320593|1074.8549581343|1029.1208285151|988.33235233426
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|162.08065282021|162.08065282021|162.08065282021|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|1284.2225594192|1357.3856457237|1357.3856457237|1357.3856457237|1296.0191394698|1242.433004007|1242.433004007|1242.433004007|1261.3020831712|1219.7925429351|1246.7854478818|1246.7854478818|1246.7854478818|1195.1547621566|1195.1547621566|1103.3657642303|1103.3657642303|1099.057458991|1099.057458991|1099.057458991|1099.057458991|1135.9414788079|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|997.79702368089|997.79702368089|997.79702368089|997.79702368089|941.45117109109|941.45117109109|774.90157547438|882.20405464028|882.20405464028|882.20405464028|828.12733937884|828.12733937884|691.78947052732|691.78947052732|432.71188413761|498.94136030442|472.2766222142|506.18602395923|506.18602395923|506.18602395923|506.18602395923|506.18602395923|510.09847929543|510.09847929543|510.09847929543|510.09847929543|510.09847929543|491.72279832213|491.72279832213|430.49368193983|430.49368193983|430.49368193983|450.67962221902|450.67962221902|450.67962221902|450.34636590825|450.34636590825|437.47582707568|437.47582707568|436.04559751583|436.04559751583|388.58049059023|388.58049059023|388.58049059023|388.58049059023|361.98542166081|373.33479956767|373.33479956767|373.33479956767|368.67839148323|371.08300938404|359.1763145565|359.1763145565|353.7288896558|368.64423542093|368.64423542093|368.64423542093|352.38181467373|352.38181467373|352.38181467373|352.38181467373|352.38181467373|343.20786835267|343.20786835267|343.10493687161|341.68693608685|341.68693608685|341.68693608685|349.51967193491|349.51967193491|349.51967193491|349.51967193491|349.51967193491|322.36077651363|322.36077651363|321.92296128628|321.92296128628|295.09039194658|292.69033123049|292.69033123049|292.69033123049|292.87777300521|244.17876092611|265.43477794385|265.43477794385|265.43477794385|265.43477794385|265.43477794385|243.35739506368|243.35739506368|199.29031959486|174.64295881702|174.64295881702|165.08924425214|185.59780129527|132.37885429257|215.09977461705|172.15832388934|183.08482632437|167.88609788302|172.19616796724|161.92372674269|166.42211655312|166.42211655312|166.49537451791|166.49537451791|166.49537451791|166.49537451791|166.49537451791|158.59572162382|156.1534811782|159.57639484768|156.15350991044|156.15350991044|138.66383979686|138.66383979686|124.08952507662|124.08952507662|116.61343759256|116.61343759256|116.61343759256|116.61343759256|114.28544311628|114.28544311628|114.28544311628|114.0698510977|123.22683738369|115.23203854915|122.86437342639|122.86437342639|122.86437342639|110.9775663|110.9775663|104.607|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|17.955537192885|17.955537192885|17.955537192885|17.955537192885|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|44.84450581608|44.84450581608|44.84450581608|44.84450581608|44.84450581608|44.84450581608|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|59.728168|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|100|100|100||100|100|100|100|100|100|100|100|||100|100
01155|959194|/indices/djia-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|786665.99589224|851333.27117034|851333.27117034|851333.27117034|803796.7324153|803796.7324153|780529.15820908|780529.15820908|780529.15820908|780529.15820908|730148.88513478|730148.88513478|664581.29460869|664581.29460869|664581.29460869|664581.29460869|582541.91650701|582541.91650701|505889.53427384|537431.38208862|537431.38208862|537431.38208862|537431.38208862|537431.38208862|356370.31576029|356370.31576029|197576.28208542|219137.19023238|180084.14298472|211931.01689327|211931.01689327|211931.01689327|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|174471.70508772|215810.13678981|188635.3310052|188635.3310052|188635.3310052|184314.98769366|184314.98769366|184314.98769366|184314.98769366|180019.71724031|256741.89888374|256741.89888374|256741.89888374|288931.78955844|260653.49219068|260653.49219068|260653.49219068|260653.49219068|278630.7480552|270925.62332776|270925.62332776|270925.62332776|270925.62332776|235029.55881061|214625.14616473|214625.14616473|214625.14616473|226221.2473014|226221.2473014|226221.2473014|182318.8646852|182318.8646852|187856.8856749|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|168965.99574411|168965.99574411|156963.03263826|156963.03263826|156963.03263826|156963.03263826|115034.21251769|143351.9583751|133821.2116793|142962.21575466|142962.21575466|142962.21575466|136867.50572473|136867.50572473|136867.50572473|124699.34376058|124699.34376058|109542.0151274|136441.44625696|125474.93678219|129836.13247193|64945.668144925|85826.364320446|70268.267265248|94529.181765316|80564.872427464|90109.243498864|87904.596225527|79256.878240686|79256.878240686|79256.878240686|79256.878240686|79256.878240686|82493.081841321|82493.081841321|82493.081841321|82133.337821662|82133.337821662|72579.033810808|71837.669066046|75711.046189079|75212.388056266|75212.388056266|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|55386.820573686|64603.852161578|62596.99257948|71098.20494472|71098.20494472|71098.20494472|54897.425658609|59167.547566482|48401.583376129|59693.137210953|47665.280363921|51813.466491207|51813.466491207|51813.466491207|51356.903618043|51356.903618043|51356.903618043|51356.903618043|58527.052864469|51751.717950402|51751.717950402|43903.524000138|43903.524000138|40850.36753088|40850.36753088|40850.36753088|40850.36753088|45677.573498166|45677.573498166|45677.573498166|23654.145131775|26942.780977943|18934.187634274|30576.493175948|27982.770205592|25259.311264999|25259.311264999|23743.078285676|23743.078285676|23743.078285676|22525.784871235|22525.784871235|22525.784871235|22655.829331598|20704.814647376|21065.66956706|21065.66956706|21065.66956706|19632.497266598|19632.497266598|19632.497266598|19632.497266598|23805.622973927|18215.336272039|13665.636058937|14884.04389193|14260.161812628|14260.161812628|14260.161812628|14260.161812628|13423.729243467|14251.453672783|12139.124600968|12938.600740738|12938.600740738|12938.600740738|12318.136219369|12318.136219369|12065.721329163|12065.721329163|12065.721329163|12065.721329163|12065.721329163|12065.721329163|11497.514178463|11497.514178463|11497.514178463|10851.318180797|11513.334939837|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11450.244094874|11980.250371301|10985.411505374|10985.411505374|10985.411505374|10985.411505374|7470.6804663639|7874.8990337671|7584.7081017926|9300.5703201586|8325.6380987903|8848.8718938751
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|1538.3152020657|1538.3152020657|1538.3152020657|1538.3152020657|1676.3272222756|1568.1558329207|1568.1558329207|1515.4192432554|1523.1874995029|1523.1874995029|1523.1874995029|1408.1162403421|1316.4886315839|1382.866209647|1363.3431359403|1363.3431359403|1363.3431359403|1363.3431359403|1360.9614533969|1360.9614533969|1360.9614533969|1360.9614533969|1340.6109787396|1340.6109787396|1340.6109787396|1340.6109787396|1312.9343232064|1333.4697574715|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1153.3308155568|1153.3308155568|1153.3308155568|1153.3308155568|1079.6652551948|1079.6652551948|1023.001217744|1023.001217744|713.00214509818|791.25751314858|705.44065720018|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|787.04470182955|787.04470182955|787.04470182955|682.44025893933|654.07310823517|710.74816707797|706.79717089268|706.79717089268|683.03440397827|683.03440397827|655.11346797325|655.11346797325|646.59139340814|699.35795079567|699.35795079567|699.35795079567|794.86946580704|727.25643504126|727.25643504126|727.25643504126|727.25643504126|694.23845416134|708.1392271911|708.1392271911|708.1392271911|663.08896304203|663.08896304203|632.30217036687|632.30217036687|632.30217036687|632.30217036687|632.30217036687|632.30217036687|623.06829818772|623.2802134603|590.63577421921|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|629.20011529389|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|643.90977723648|604.76343977955|604.76343977955|604.76343977955|604.76343977955|690.76349489383|680.34067574147|680.34067574147|680.34067574147|680.34067574147|680.34067574147|680.34067574147|626.77059314534|626.77059314534|558.10672301305|559.78608125682|559.78608125682|559.78608125682|458.3751607029|473.68954364908|362.74144521547|330.64567002605|358.23709075608|323.77745610303|323.77745610303|288.38150961312|288.38150961312|288.38150961312|288.38150961312|288.38150961312|288.38150961312|282.22063319057|282.22063319057|247.74233274276|279.76413571692|252.31708338617|272.40122576157|266.25603644052|269.59087557134|236.14144052147|240.4405169648|240.4405169648|240.4405169648|236.34698714741|236.34698714741|236.34698714741|236.34698714741|236.34698714741|236.34698714741|199.2051811264|206.66581712459|206.66581712459|206.66581712459|206.66581712459|206.66581712459|205.83629684829|205.83629684829|180.19933715172|188.08381048735|170.11614341939|165.34109266328|165.34109266328|154.4637550338|171.80583613307|171.80583613307|171.80583613307|151.66743421765|165.02990568061|159.58641312879|165.29572755866|150.66468044103|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|124.68210463894|117.7079109171|120.9331993436|96.998756241104|96.998756241104|96.998756241104|96.998756241104|90.295237787742|90.295237787742|89.980306714242|98.500609429931|97.515700851333|97.41730936887|107.01788371713|96.946148363636|96.946148363636|95.58878758|95.58878758|95.58878758|95.58878758|95.58878758|95.58878758|95.58878758|81.818|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|56740.827239751|56740.827239751|48298.286720932|50351.101113322|50351.101113322|50351.101113322|50351.101113322|49518.691902442|52053.707455526|52053.707455526|52053.707455526|52053.707455526|52053.707455526|53119.822288864|51381.58332498|53106.481855651|45752.657255048|51923.801004423|51923.801004423|51923.801004423|58491.850947295|57371.387744642|57371.387744642|51528.563885649|51528.563885649|51528.563885649|48903.892001906|49357.985468214|44313.751172274|44313.751172274|44313.751172274|44313.751172274|44185.17232082|44185.17232082|37297.451881807|39919.355126517|39919.355126517|39919.355126517|39919.355126517|38303.704855703|38303.704855703|31768.325030441|68380.741810755|63785.030372422|65051.584727058|62549.600699094|62836.133467707|62836.133467707|62836.133467707|62836.133467707|62836.133467707|62836.133467707|62836.133467707|60425.750288691|60425.750288691|50947.05137953|54035.160820417|46750.902674675|47008.036635069|47008.036635069|47008.036635069|47008.036635069|47008.036635069|46010.528379795|46010.528379795|38335.078885367|38335.078885367|38335.078885367|38335.078885367|31385.407993391|31385.407993391|31385.407993391|31385.407993391|29701.904070665|29701.904070665|29701.904070665|28532.6366219|30225.570844924|30225.570844924|30225.570844924|30225.570844924|30225.570844924|26107.616495145|26414.820861767|26414.820861767|25769.551297283|25769.551297283|25769.551297283|25769.551297283|25515.92302244|26751.578430128|25451.27289778|24530.40162093|24530.40162093|22787.81723683|26113.951201345|26113.951201345|26113.951201345|26255.996140465|26244.18625665|26244.18625665|25703.638734072|25703.638734072|24306.271202633|24306.271202633|20673.344392533|20673.344392533|20673.344392533|20673.344392533|23924.98974937|23502.878059423|23502.878059423|23502.878059423|23502.878059423|22184.24645041|24742.634898963|24742.634898963|24742.634898963|21908.15748372|21908.15748372|21908.15748372|21908.15748372|18242.204139788|18242.204139788|10987.823384725|12576.772868993|10365.500621425|14212.360140711|11805.756648014|12494.18631391|11808.356942679|12621.834153898|12621.834153898|12840.63863626|12840.63863626|12840.63863626|12030.955341759|12074.059735013|10822.832114281|10822.832114281|9104.150569728|6528.3787384662|6528.3787384662|6323.4974219936|6771.6448801628|6630.2871579552|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|6806.3302378099|7389.6708551125|6705.4470392295|6705.4470392295|6705.4470392295|6457.5420017811|6457.5420017811|6212.4006712919|9344.4852310278|7606.4805012884|7982.5378598668|7241.2509954614|7241.2509954614|7241.2509954614|7301.2674136012|7301.2674136012|7301.2674136012|7868.5081673882|7418.4319037855|7418.4319037855|6345.5840144607|6408.4509179659|6023.9426580994|5629.4846674511|6565.9921241134|5844.4898518968|5844.4898518968|5844.4898518968|5844.4898518968|5822.8869413444|5822.8869413444|8732.8458282258|7596.0908347982|7596.0908347982|5577.363952273|5577.363952273|7007.4428991268|6860.4911780921|6860.4911780921|5781.3452699948|5781.3452699948|5653.8509314897|5653.8509314897|5653.8509314897|5653.8509314897|5964.3552666727|5564.6986123348|5218.6988768028|5381.0450045913|5316.7127799539|5316.7127799539|5316.7127799539|5316.7127799539|5453.0946778468|4647.7351338528|5648.5441941771|5487.9129812169|5225.3396631439|5225.3396631439|4648.2170359592|4118.4230897002|4118.4230897002|4118.4230897002|4312.8913611756|3714.2315241182|3838.4038899584|3750.3457712494|3670.799545107|3771.0336186918|3724.404079615|3724.404079615|3500.5771750428|3500.5771750428|3498.3382385701|3498.3382385701|3581.794039695|3295.9980488769|3295.9980488769|3100.5400068453|3100.5400068453|3100.5400068453|3100.5400068453|2904.0518581246|3002.9386271155|3002.9386271155|3002.9386271155|3002.9386271155|3002.9386271155|3173.5821387142|3173.5821387142|3173.5821387142|3173.5821387142|3173.5821387142|2964.2747020056|2998.8514593317|2460.1519802224|2732.0754497345|2444.1540970965|2572.4417680702
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|1165.6614975547|1165.6614975547|1165.6614975547|1165.6614975547|1165.6614975547|1023.9022333477|1023.9022333477|894.49556059627|1022.2339099884|871.90821469317|912.33372191105|912.33372191105|912.33372191105|912.33372191105|828.30995960838|831.37774348182|831.37774348182|869.48737513394|849.24975350785|849.24975350785|842.8190442006|879.11781894483|879.11781894483|879.11781894483|879.11781894483|879.11781894483|850.33401261772|850.33401261772|721.66172673998|721.66172673998|708.85275741352|708.85275741352|690.11610515847|690.11610515847|492.56010017877|413.0275207778|413.0275207778|413.0275207778|413.0275207778|363.95861967343|409.84484896336|373.09838866386|636.74099951167|543.07194963809|593.35265349528|539.74516382425|539.74516382425|512.3498190022|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|540.94523410583|650.80032977121|560.34399814988|560.34399814988|464.82289352956|514.53181187478|514.53181187478|514.53181187478|514.53181187478|471.07081818869|394.53497783791|394.53497783791|394.53497783791|402.53331480305|343.97500923148|349.86676556357|349.86676556357|349.86676556357|321.00813429083|321.00813429083|321.00813429083|311.72496483795|311.72496483795|311.72496483795|311.72496483795|298.48992170936|342.89085904741|313.44289871329|295.31637934886|295.31637934886|295.31637934886|295.31637934886|295.31637934886|330.2834927235|330.2834927235|330.2834927235|330.2834927235|330.2834927235|304.48171241357|304.48171241357|302.74998251359|302.74998251359|303.90482083276|297.55499719267|297.55499719267|303.03384918595|299.55896518975|299.55896518975|288.79277069812|288.79277069812|270.05121628775|270.05121628775|270.05121628775|270.05121628775|282.87092668512|272.79655009029|272.79655009029|272.79655009029|272.79655009029|272.79655009029|272.79655009029|237.05154727647|237.05154727647|188.92031788811|237.69242698018|237.69242698018|237.69242698018|202.37754532156|214.03156398029|144.9940818488|162.82139655793|133.45578551353|149.98908202517|124.63051179104|134.70656267947|134.70656267947|130.76021926214|130.76021926214|130.76021926214|132.13441720103|132.13441720103|134.68947657159|134.68947657159|134.68947657159|134.68947657159|115.36670684253|145.49235357345|145.49235357345|145.49235357345|133.44616798908|133.44616798908|132.76376225111|132.76376225111|132.76376225111|132.76376225111|121.28310365877|121.28310365877|121.28310365877|121.28310365877|122.19098265993|111.574654303|111.574654303|115.69933561778|114.0288135|114.0288135|124.255|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|408.95392308012|403.79344288011|403.79344288011|403.79344288011|403.79344288011|299.64339251111|331.30633936414|321.1795482091|321.1795482091|321.1795482091|321.1795482091|321.1795482091|323.79581842195|323.79581842195|323.79581842195|323.79581842195|346.0096371254|292.99758421363|320.9244279323|278.06609994741|309.28192459698|305.18030134688|305.18030134688|305.18030134688|310.10791613425|310.10791613425|310.10791613425|319.85386335054|257.08625435079|257.08625435079|257.08625435079|257.08625435079|225.76180404021|204.73732784392|204.73732784392|180.87135283707|148.08042379247|149.69866637599|132.22862097303|132.22862097303|131.11025053596|131.11025053596|127.08668605545|127.08668605545|139.29750537678|138.38004567396|138.38004567396|114.41946542029|120.80522987129|109.96889496176|112.32548360785|112.32548360785|112.32548360785|112.32548360785|108.10922387666|115.78086392|115.78086392|115.78086392|104.452|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|109.97953285985|111.5818482|105.132|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||