Idx|Pair|Code|Indices|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046
00002|2087|/currencies/usd-amd|CURRENCY:AMD|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409
00004|2090|/currencies/usd-ars|CURRENCY:ARS|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988
00005|2091|/currencies/usd-aud|CURRENCY:AUD|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|779.36876329001|779.36876329001|779.36876329001|779.36876329001|779.36876329001|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486
00014|7|/currencies/usd-cad|CURRENCY:CAD|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686
00015|4|/currencies/usd-chf|CURRENCY:CHF|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912
00016|2110|/currencies/usd-clp|CURRENCY:CLP|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161
00020|2113|/currencies/usd-crc|CURRENCY:CRC|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|74.588840260329|74.588840260329|74.588840260329|74.588840260329|74.588840260329|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|86.119093274657
00023|43|/currencies/usd-dkk|CURRENCY:DKK|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|490.26608721894|490.26608721894|490.26608721894|490.26608721894|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|497.41373052489|497.41373052489|497.41373052489|497.41373052489|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009
00037|91|/currencies/usd-huf|CURRENCY:HUF|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082
00038|2138|/currencies/usd-idr|CURRENCY:IDR|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917
00039|63|/currencies/usd-ils|CURRENCY:ILS|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731
00040|160|/currencies/usd-inr|CURRENCY:INR|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328|1672.5002632328
00042|2140|/currencies/usd-irr|CURRENCY:IRR|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3544.4073647345|3544.4073647345|3544.4073647345|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649
00043|2141|/currencies/usd-isk|CURRENCY:ISK|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868
00047|2143|/currencies/usd-kes|CURRENCY:KES|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|350.27482830347|350.27482830347|350.27482830347|350.27482830347|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|320.09755977924|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207|318.50820384207
00050|650|/currencies/usd-krw|CURRENCY:KRW|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993
00053|2149|/currencies/usd-lak|CURRENCY:LAK|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098
00057|2156|/currencies/usd-mad|CURRENCY:MAD|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3148.0893898269|3148.0893898269|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4860.7514410093|4860.7514410093|4860.7514410093|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845
00065|39|/currencies/usd-mxn|CURRENCY:MXN|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905
00066|2168|/currencies/usd-myr|CURRENCY:MYR|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064
00067|2170|/currencies/usd-nad|CURRENCY:NAD|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|522.63690421409|522.63690421409|522.63690421409|517.38032016125|515.13946349504|516.56000350468|516.49285943296|516.49285943296|513.66257862473|512.99568423523|512.99568423523|511.42560761983|514.33158105278|508.42369768567|510.65013226234
00070|59|/currencies/usd-nok|CURRENCY:NOK|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161
00075|2179|/currencies/usd-php|CURRENCY:PHP|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|475.03968683941|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475
00084|157|/currencies/usd-sar|CURRENCY:SAR|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791
00085|2189|/currencies/usd-scr|CURRENCY:SCR|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656
00090|2201|/currencies/usd-szl|CURRENCY:SZL|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841
00094|2203|/currencies/usd-tnd|CURRENCY:TND|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121
00095|18|/currencies/usd-try|CURRENCY:TRY|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952
00096|2206|/currencies/usd-twd|CURRENCY:TWD|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338
00107|2222|/currencies/usd-yer|CURRENCY:YER|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1701366.3582876|1685572.5435545|1685572.5435545|1592702.0849794|1592702.0849794|1592702.0849794|1546072.5372558|1457404.0734284|1505909.4157083|1456603.3909255|1456603.3909255|1329939.9135582|1329939.9135582|1320550.7973888|1323449.1510295|1323449.1510295|1323449.1510295|1139578.2072842|1139578.2072842|1122582.3110943|1122582.3110943|1122582.3110943|1122582.3110943|1123121.4093708|1080963.8203761|1080963.8203761|1187402.5884003|1177348.0361714|1177348.0361714|1026852.5294545|1026852.5294545|998107.04651491|998107.04651491|874872.50540374|781408.26305922|813221.48765634|811679.29699205|811679.29699205|773418.29398845|759392.31787725|759392.31787725|759392.31787725|830018.60060252|774625.15571719|735608.48184037|749718.17794938|607241.17990765|607241.17990765|607241.17990765|607241.17990765|607241.17990765|607241.17990765|580780.80636946|580780.80636946|580780.80636946|609206.37586743|609206.37586743|609206.37586743|609206.37586743|609206.37586743|594307.09694697|603939.9389736|603939.9389736|603939.9389736|603939.9389736|603939.9389736|601090.76872982|618412.50293709|595062.25986017|595062.25986017|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|572641.64192538|592729.23572407|573760.70675863|573760.70675863|557666.45292715|557666.45292715|566889.74914576|566244.23072273|566244.23072273|554158.04378772|554158.04378772|554158.04378772|542568.77475887|542568.77475887|542568.77475887|557945.75990176|557945.75990176|557945.75990176|575332.30207033|575119.50785242|575119.50785242|575119.50785242|575119.50785242|575119.50785242|575119.50785242|542049.09270641|533770.31511891|533770.31511891|509668.11018812|509668.11018812|501819.65084884|501819.65084884|525845.53326366|520484.54247615|520484.54247615|520484.54247615|514785.86297304|514785.86297304|514785.86297304|514785.86297304|490220.89397591|521622.57286221|508458.58022031|509589.86973111|457577.08273646|463881.22863359|436561.22704511|419310.78149443|419310.78149443|419310.78149443|427536.58539747|360683.83633313|432360.5719512|420404.27438761|434499.43609452|409133.17899672|410652.59359302|375831.77924589|415265.37970243|399878.0715107|399878.0715107|392183.4325638|416981.31113712|416981.31113712|416981.31113712|416981.31113712|402351.79970003|448387.77228002|448387.77228002|448387.77228002|428546.08838767|428546.08838767|411173.98741921|420367.42295933|420367.42295933|420367.42295933|361590.83304746|361590.83304746|334175.10724877|312818.95705091|312818.95705091|305245.808541|325734.50916765|325734.50916765|325734.50916765|325734.50916765|300731.67750028|320455.72752973|320455.72752973|328036.65461795|328036.65461795|328036.65461795|245943.25539849|287259.8378809|287259.8378809|287259.8378809|264938.74833378|264938.74833378|269495.92441565|260033.31218523|260033.31218523|260033.31218523|260033.31218523|249691.10655185|258696.32564764|238043.65788918|253594.04471085|253594.04471085|253594.04471085|253594.04471085|253594.04471085|253594.04471085|243798.23175878|260928.16584661|260928.16584661|260928.16584661|260928.16584661|247051.29462739|217647.16291727|218155.46515107|210033.47083392|210033.47083392|206563.208924|206563.208924|193801.38755359|193801.38755359|180179.79504797|180179.79504797|175562.50126471|175562.50126471|175562.50126471|175562.50126471|175562.50126471|175562.50126471|172158.91942762|172158.91942762|172158.91942762|172158.91942762|172690.80711353|168529.80619849|177888.52130431|170114.29789071|170114.29789071|163058.74595331|148742.29961533|148742.29961533|145456.43866587|152742.24368988|152742.24368988|152742.24368988|152742.24368988|152742.24368988|154042.36121856|154042.36121856|154042.36121856|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|145058.60063833|136317.89707771|132320.49492599|132320.49492599|132320.49492599|132678.72749022
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9512.0422443971|8795.2309240843|7329.3591034036|7407.2088686127|7281.7444123872|7281.7444123872|7390.3080374575|7242.7017752773|7242.7017752773|7031.2031835171|7031.2031835171|7031.2031835171|7031.2031835171|6898.7472365749|6898.7472365749|6792.913642032|6976.8226880901|6826.3027132627|6962.7730653434|6962.7730653434|6962.7730653434|6798.188911789|6879.2958093816|6879.2958093816|6879.2958093816|6879.2958093816|6879.2958093816|6879.2958093816|6718.849679046|6515.3745323991|6609.8289886469|6548.2752017504|6548.2752017504|6439.005282113|6439.005282113|6174.7269678874|6309.7557407392|6309.7557407392|6309.7557407392|6273.4949399861|6273.4949399861|5998.6947342119|6252.4178505888|5982.3735103324|5897.6827855321|5997.7858310524|5735.0077748106|5735.0077748106|5735.0077748106|5735.0077748106|5735.0077748106|5735.0077748106|5662.3037940944|5629.7637595641|5831.11205896|5680.1340947223|5680.1340947223|5680.1340947223|5680.1340947223|5755.2982903948|5755.2982903948|5755.2982903948|5755.2982903948|5755.2982903948|5561.910656856|5590.0846836616|5427.5301555043|5617.6889256371|5617.6889256371|5617.6889256371|5617.6889256371|5617.6889256371|5631.5989751056|5489.1553926659|5447.8065410196|5447.8065410196|5444.4854049226|5417.9375111181|5417.9375111181|5381.5047241357|5434.6556564558|5284.2654614237|5409.4399007265|5409.4399007265|5416.2101634308|5416.2101634308|5416.2101634308|5499.8630808912|5466.4086598926|5466.4086598926|5453.2118871258|5453.2118871258|5372.9931001407|5385.8653182513|5385.8653182513|5385.8653182513|5310.8757526242|5310.8757526242|5182.8085532729|4890.9646902081|5044.4678467858|4937.9561329971|4937.9561329971|4857.3245455411|4857.3245455411|4857.3245455411|4857.3245455411|4921.8998718599|4801.99407969|4801.99407969|4783.5296552209|4893.5864136642|4629.3872815085|4683.4814927498|4683.4814927498|4683.4814927498|4601.1666218843|4672.3735954794|4672.3735954794|4672.3735954794|4672.3735954794|4572.4652301995|4689.5636341441|4572.462860292|4572.462860292|4437.819419116|4620.7070022657|4620.7070022657|4620.7070022657|4513.5111133243|4513.5111133243|4293.5524227089|4293.5524227089|3699.9667560377|3372.7432098209|3549.2099274118|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3308.7809420156|3253.6318816221|3253.6318816221|3205.99085748|3225.9920079292|3225.9920079292|3246.2485991881|3246.2485991881|3246.2485991881|3297.8266073267|3282.3666603564|3282.3666603564|3213.9733083546|3229.2476497379|3229.2476497379|3229.2476497379|3229.2476497379|3229.2476497379|3195.4715158157|3214.8894480821|3214.8894480821|3214.8894480821|3181.2320133805|3181.2320133805|3091.426085594|3183.9189305258|3183.9189305258|3183.9189305258|3101.6628322155|3101.6628322155|3101.6628322155|3101.6628322155|3203.7006994944|3106.408000906|3106.408000906|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3049.1706513612|3049.1706513612|3005.2933681856|3019.0602830765|3019.0602830765|3043.0087620337|3043.0087620337|3043.0087620337|2997.3294610473|2997.3294610473|3004.8716889867|2959.5899625595|2959.5899625595|2923.9759356631|2923.9759356631|2882.752573857|2957.761403038|2957.761403038|2957.761403038|2957.761403038|2919.1123554518|2962.0622581957|2962.0622581957|2962.0622581957|3026.5891386313|2931.7187208254|2931.7187208254|2845.1134668932|2807.714706996|2827.5642077343|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149|2575.294079516|2678.8587591445|2678.8587591445|2678.8587591445|2638.0221758622|2638.0221758622|2616.7220583075|2616.7220583075|2616.7220583075|2616.7220583075|2582.3764515026|2582.3764515026|2559.342370171|2559.342370171|2595.3397322574|2562.4633277622|2562.4633277622|2562.4633277622|2562.4633277622|2573.1418665082|2573.1418665082|2573.1418665082|2573.1418665082|2579.2547001476|2579.2547001476|2579.2547001476|2579.2547001476|2567.5211285899|2582.2918379027|2481.8990224449
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|22027.478374846|21494.626581881|21494.626581881|18002.652145264|18002.652145264|18002.652145264|18002.652145264|15254.933519696|15265.161177685|15265.161177685|15265.161177685|14777.360507338|14777.360507338|14686.305413773|14686.305413773|14686.305413773|14686.305413773|13901.167474796|14139.99193864|13959.909111107|14379.206780836|14379.206780836|14379.206780836|14379.206780836|14379.206780836|13596.458656009|13596.458656009|13246.873660119|13396.648186848|11054.069729725|11102.253509958|10037.114878998|10829.159613101|9387.8439339251|9833.6010704486|8317.0670623074|10274.580054242|10274.580054242|10274.580054242|8882.2055173428|9240.3619463847|9240.3619463847|9240.3619463847|9240.3619463847|9240.3619463847|9240.3619463847|9010.7675882365|9649.9824240024|9649.9824240024|9649.9824240024|9004.9573304241|9004.9573304241|9004.9573304241|8981.9635038542|9518.6234965921|9518.6234965921|9518.6234965921|9518.6234965921|9518.6234965921|9502.6590294227|9502.6590294227|8779.5733669229|8189.8241312328|8189.8241312328|8189.8241312328|8189.8241312328|7834.8280713213|8594.8726607076|8594.8726607076|8594.8726607076|8594.8726607076|8594.8726607076|8225.388221785|8271.0443868002|8271.0443868002|8271.0443868002|8506.7668975308|8207.5998818378|8207.5998818378|7994.000196585|8020.0654091648|8020.0654091648|8020.0654091648|7513.575298306|7823.6255800431|7823.6255800431|7823.6255800431|7823.6255800431|7823.6255800431|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7741.873696244|7741.873696244|7741.873696244|7741.873696244|7930.5412731318|7878.5428900574|7878.5428900574|7604.4775202284|7604.4775202284|7604.4775202284|7604.4775202284|7545.84629452|7545.84629452|7490.2685022334|7490.2685022334|7490.2685022334|7490.2685022334|7498.5168707913|7498.5168707913|7594.6653339187|7289.385854339|7395.511443554|7161.0583918062|7169.5902041492|7169.5902041492|7169.5902041492|7169.5902041492|7169.5902041492|7078.5599235325|7078.5599235325|6677.8867203137|7184.4632221043|6952.9979213041|7010.1304847548|6600.8761626693|6176.7207488461|6176.7207488461|6029.539685132|6029.539685132|6029.539685132|6029.539685132|6029.539685132|6029.539685132|5758.4876704824|5758.4876704824|5758.4876704824|5758.4876704824|6215.5144478314|6105.0736652275|6105.0736652275|5525.5035933237|5746.3950178083|5731.0929994996|5794.426076516|5794.426076516|5794.426076516|5745.58857364|5745.58857364|5787.6065975381|5741.7871361913|5741.7871361913|5741.7871361913|5741.7871361913|5687.6971364239|5738.0774564919|5589.2905422571|5589.2905422571|5589.2905422571|5589.2905422571|5438.851898738|5532.4611412479|5532.4611412479|5532.4611412479|5466.1566609506|5466.1566609506|5466.1566609506|5466.1566609506|5367.8182309594|5367.8182309594|5241.1910550689|5241.1910550689|5471.0289826292|5454.0124637423|5454.0124637423|5275.8471069409|5275.8471069409|5202.132883975|5202.132883975|4790.6187346671|4976.5423571294|4976.5423571294|4976.5423571294|4773.2954374047|4845.6408553755|4513.3667921383|4454.3027378346|4642.655261806|4609.1925240812|4609.1925240812|4609.1925240812|4609.1925240812|4605.8762931501|4605.8762931501|4605.8762931501|4605.8762931501|4605.8762931501|4605.8762931501|4672.9802901162|4623.1428106178|4642.5020441418|4462.3995964299|4462.3995964299|4445.063847425|4903.4912438086|4675.3794790269|4774.5468164036|4430.3938241441|4509.169006691|4216.2650721301|4014.5729282165|4014.5729282165|3982.71123831|4082.1524725411|3906.2912408769|3989.675457948|3749.4130685174|3835.4812681752|3835.4812681752|3835.4812681752|3982.2676538979|3631.4347433435|3631.4347433435|3063.5194986785|3238.2900105477|3202.3912051381|3317.4056593477|3183.11023839|3309.1215884793|3309.1215884793|3309.1215884793|3230.7752877514|3190.3850134807|3190.3850134807|3190.3850134807|3197.1309598059|3197.1309598059|3197.1309598059|3108.0541284836|3156.6667971598|3156.6667971598|3156.6667971598|3090.8623379841
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10562.546613246|10448.036137182|10448.036137182|10448.036137182|10448.036137182|10317.825183368|10317.825183368|9761.6087185831|9761.6087185831|9761.6087185831|9439.2580559716|9439.2580559716|9245.2012810817|10366.899844227|10366.899844227|10366.899844227|10366.899844227|10366.899844227|10499.295966363|9349.9113625631|10092.192090845|10092.192090845|10092.192090845|9685.3121283334|9685.3121283334|9685.3121283334|9685.3121283334|9731.4391499039|9731.4391499039|9660.8185661851|9671.7476410195|9508.4869205929|9508.4869205929|9508.4869205929|9508.4869205929|9641.8334775879|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|8496.6608932491|8540.3876781613|8540.3876781613|8540.3876781613|8540.3876781613|8540.3876781613|6602.2354418514|7098.5672650217|6808.9159792639|6808.9159792639|6808.9159792639|6864.7954139333|5660.3798000736|5985.1331233464|5985.1331233464|6076.585738714|6076.585738714|6076.585738714|5855.4827115268|5917.7971151493|5917.7971151493|5917.7971151493|6025.1042213312|5875.1125967365|5875.1125967365|5584.1769762727|5584.1769762727|5584.1769762727|5616.6976556992|5526.7769940067|5409.393162383|5409.393162383|5409.393162383|5474.8172282607|5474.8172282607|5474.8172282607|5474.8172282607|5474.8172282607|5431.8512845996|5455.9666572245|5203.4931686801|5354.9857145446|5354.9857145446|5354.9857145446|5417.1748821922
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1895.0707857313|1801.0899140178|1801.0899140178|1781.7225894703|1857.4314973003|1708.5328586674|1812.9785531122|1786.2033646757|1786.2033646757|1786.2033646757|1751.0252670605|1784.9573054368|1779.7426594446|1779.7426594446|1735.4369540088|1735.4369540088|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1692.5878073003|1692.5878073003|1700.6317956939|1656.357363371|1656.357363371|1595.2282180551|1652.4184195559|1554.3834550462|1568.2942248203|1568.2942248203|1599.2884346845|1582.7643746136|1568.4289341554|1568.4289341554|1562.3202619312|1578.7870104502|1578.7870104502|1578.7870104502|1515.2524742067|1538.7179225252|1538.7179225252|1538.7179225252|1538.7179225252|1538.7179225252|1485.7795955363|1450.248507112|1461.7377659524|1401.0310888716|1401.0310888716|1401.0310888716|1401.0310888716|1353.8756016656|1381.8159195591|1381.8159195591|1381.8159195591|1381.8159195591|1381.8159195591|1421.5335674332|1421.5335674332|1421.5335674332|1372.1366481015|1366.6699682286|1366.6699682286|1366.6699682286|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1346.7455070781|1363.4891538878|1324.0201142811|1306.3194852559|1306.3194852559|1291.1867762384|1313.6902909219
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9153.0150969552|9153.0150969552|8253.3950378315|8253.3950378315|8253.3950378315|8253.3950378315|8253.3950378315|8253.3950378315|7857.906598718|7857.906598718|7857.906598718|7917.9244661716|7917.9244661716|7917.9244661716|6918.4807386642|6746.3147853423|6746.3147853423|6746.3147853423|6729.9609801605|6869.9008606928|6794.8181204617|6794.8181204617|6346.6791086032|6346.6791086032|6346.6791086032|6095.3085826545|5653.2262870103|5653.2262870103|5653.2262870103|5663.9311168211|5663.9311168211|5663.9311168211|5663.9311168211|5663.9311168211|5721.0847535087|5418.7201681272|5843.9871101314|5413.5051783491|5413.5051783491|5413.5051783491|4999.4506735645|4999.4506735645|4999.4506735645|5214.3333509575|5214.3333509575|5214.3333509575|5214.3333509575|5214.3333509575|5123.6448373366|5123.6448373366|4952.5826331864|5446.7079812449|5446.7079812449|5446.7079812449|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5548.279235646|5223.6305942155|5101.3512058122|5101.3512058122|5101.3512058122|5168.8564713277
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1075.1057438529|1075.1057438529|1075.1057438529|1087.1513811562|1076.7179838922|1076.7179838922|1063.6983164983|1066.1397765867|1066.1397765867|1068.9618358333|1042.9811747698|1042.9811747698|1042.9811747698|1042.9811747698|1042.9811747698|1032.5932863095|1032.5932863095|1032.5932863095|1028.7560263313|1028.7560263313|1012.9938421475|1043.9468667465|1042.4041086657|1042.8734016964|1042.8734016964|1042.8734016964|1034.9868022632|1034.9868022632|1026.5282098143|1026.5282098143|1030.2991045369|1017.207642182|1017.207642182|1017.207642182|1012.9431515142|1031.9517018625|1031.9517018625|1031.9517018625|1018.326493381|1018.326493381|998.06575848381|998.06575848381|952.43461602982|966.05600571034|955.92321958276|963.06919299478|963.06919299478|963.06919299478|978.12249824274|967.74823714059|967.74823714059|971.70306862992|934.17717164494|934.17717164494|854.36261605324|854.36261605324|818.880522992|842.54768753485|795.63693391144|799.69136915304|792.86480319751|792.2231024845|805.3257524773|797.39960044884|797.39960044884|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|796.60831411555|794.37611722615|794.37611722615|783.42385177829|783.42385177829|783.42385177829|783.42385177829|779.06110956472|781.4445153365|781.4445153365|781.4445153365|781.4445153365|781.4445153365|781.35075324611|781.35075324611|781.35075324611|781.35075324611|777.83493932038|777.83493932038|769.6002169985|776.19007069873|776.19007069873|776.19007069873|774.29305271957|775.246606045|775.246606045|775.246606045|775.246606045|775.246606045|772.0503177296|772.0503177296|765.2093461748|765.2093461748|778.33994097912|774.12098162924|774.12098162924|774.12098162924|774.12098162924|777.28452966498|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|785.91752242548|779.01544557766|779.01544557766|789.70008776512|771.64362689576|771.64362689576|785.01238786104|779.60969269069|779.60969269069|775.72331886319|775.72331886319|772.8868242183|772.8868242183|756.87883681957|756.87883681957|756.87883681957|756.87883681957|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|782.44641348279|769.53363902003|772.33722314003|758.85241571282|748.65572474183|769.05885619673|756.30751155196|756.30751155196|751.96865242746|751.96865242746|756.15776645361|751.96929746672|751.96929746672|751.96929746672|751.96929746672|764.84936070092|761.53667615963|761.53667615963|751.68954314444|758.93739526926|757.83096206465|754.16571668157|754.16571668157|754.16571668157|763.58066629702|747.94854177394|756.55052119998|749.80230049552|747.500000494|751.78517599719|742.55521467873|742.55521467873|742.55521467873|742.55521467873|736.71307995469|738.85576166351|738.85576166351
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6349.1643220457|6349.1643220457|6616.262853439|6118.5211572932|5851.51646117|5851.51646117|5670.4037649185|6500.8182937639|6500.8182937639|6500.8182937639|6500.8182937639|6500.8182937639|6500.8182937639|6500.8182937639|6484.0893432583|6484.0893432583|6484.0893432583|6688.9035705898|6688.9035705898|6688.9035705898|6681.6206041313|6681.6206041313|6681.6206041313|6681.6206041313|6681.6206041313|6681.6206041313|6061.9114015507|6061.9114015507|4343.2456610261|6649.5891680845|6602.0543765732|6649.933900658|4494.5044172685|5660.8700907709|3750.4605140991|4790.8391422246|4790.8391422246|4790.8391422246|4780.1793422913|4780.1793422913|4780.1793422913|4780.1793422913|4780.1793422913|4249.048304259|3497.7636498975|3946.6118111834|3157.2894489467|3157.2894489467|2997.350809739|2997.350809739|2997.350809739|2997.350809739|2997.350809739|2743.1436844967|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3275.5220142569|3275.5220142569|3275.5220142569|3181.32303907|3181.32303907|3181.32303907|3181.32303907|3181.32303907|3107.1855908718|2989.0005106795|2989.0005106795|2927.7519400928|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3050.0775270935|3050.0775270935|3050.0775270935|3094.9229607954|3094.9229607954|3094.9229607954|3094.9229607954|3094.9229607954|3094.9229607954|3080.3528916181|3099.8821491578|2778.6681150572|2525.556811417|2541.287380301|2525.5531839649|2525.5531839649|2438.4987776044|2438.4987776044|2378.0487776759|2378.0487776759|2378.0487776759|2378.0487776759|2443.4351009781|2365.9731403626|2365.9731403626|2365.9731403626|2365.9731403626|2221.1539057103|2118.4311778942|2218.5777788306|2154.335494388|2154.335494388|2287.8061024021|2127.2221056468|2127.2221056468|2127.2221056468|2127.2221056468|1827.714526233|1691.6234219381|1714.7902380542|1505.4829443072|1505.4829443072|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1274.5949218762|1296.9544160082|1296.9544160082|1296.9544160082|1296.9544160082|1296.9544160082|1261.2362066362|1284.4461485404|1253.0815181413|1257.4827076179|1257.4827076179|1257.4827076179|1172.161101071|1256.2682611553|1256.2682611553|1256.2682611553|1270.33082337|1261.3875853896|1261.3875853896|1186.7527076082|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1050.8806876926|1147.4125014387|1147.4125014387|1147.4125014387|1178.3198305952|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1102.5937054872|1104.3717439951|1104.3717439951|1104.3717439951|1131.713953102|1117.8746647524|1117.8746647524|1117.8746647524|1117.8746647524|1117.8746647524|1117.8746647524|1091.4826151188|1091.4826151188|986.79367422071|1038.4350492183|1038.4350492183|1038.4350492183|996.11987684977|996.11987684977|979.8350188367|979.8350188367|948.80896565963|948.80896565963|927.36821258467|927.36821258467|910.6844730386|910.6844730386|910.6844730386|910.6844730386|1034.7746489394|879.85804326224|957.47061098901|889.23928096088|846.48340421403|846.48340421403|805.8293152592|851.60297517485|848.77654926579|848.77654926579|831.53875095843|810.86968274525|810.86968274525|810.86968274525|823.32661442145|823.32661442145|823.32661442145|823.32661442145|823.32661442145|815.96659572798|815.96659572798|787.49092391907|800.57227489078|792.8499167021|798.6802827663|798.6802827663|798.6802827663|787.49004916762|787.49004916762|787.49004916762|787.49004916762|787.49004916762|787.49004916762|793.11322191097|766.73745351022|764.22315931607|764.22315931607|761.56529643153|746.87427935658
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1868.3742305129|1868.3742305129|1868.3742305129|1867.1792358019|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1869.8335557823|1748.6356208978|1870.5186137712|1849.6179311492|1854.9974236778|1854.9974236778|1854.9974236778|1839.3263630645|1839.3263630645|1839.3263630645|1839.3263630645|1843.5296105766|1833.5550709905|1833.5550709905|1857.0090958713|1821.3113925768|1821.3113925768|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|2253.5030190235|2246.964352757|2246.964352757|2246.964352757|2246.964352757|2083.4741372101|2212.9305759003|2212.9305759003|2212.9305759003|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|1773.3845298398|1939.8848461881|1939.8848461881|1990.6871831009|1817.1660016074|1860.1351229475|1850.6229211328|1889.4125610104|1821.3136438662|1846.1255715478|1846.1255715478|1809.607688396|1975.3170344129|1916.8158157172|1916.8158157172|1796.1335991878|1875.9359129236|1831.3963536039|1890.220000004|1841.4402478388
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1158.8650547117|1158.8650547117|1158.8650547117|1158.8650547117|1158.8650547117||1158.8650547117|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|791.40696061101|791.40696061101|764.51144787477|792.96295883788|792.96295883788|792.96295883788|749.67663020958|725.59416003792|749.00815496203|744.29675649343|744.29675649343|737.1902425552|737.1902425552|737.1902425552|737.1902425552|733.33291144102|733.33291144102|733.33291144102|741.03223637697|741.03223637697|741.03223637697|683.07975035671|668.10746213037|684.99252794419|674.93598181515|674.93598181515|661.59816285205|661.59816285205|661.59816285205|627.94650941263|663.62988851825|641.95740647564|631.98468809746|653.93059899989|631.73765517364|631.73765517364|631.73765517364|631.73765517364|631.73765517364|631.73765517364|613.09943242784|613.09943242784|613.09943242784|607.281673991|607.281673991|607.281673991|665.92283921201|651.39669295903|652.45366790103|652.45366790103|652.45366790103|652.45366790103|652.45366790103|640.03067254689|640.03067254689|659.05766740487|606.9062162431||606.9062162431|606.9062162431|606.9062162431|603.59849648238|603.59849648238|603.59849648238|603.26669979749|603.26669979749|603.26669979749|597.21098045567|605.64765225153|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|2087.8404459047|2078.011451738|2078.011451738|2092.2176093052|2092.2176093052|2092.2176093052|2092.2176093052|2085.9805275279|2085.9805275279|2085.9805275279|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2069.1129004581|2099.8547743547|2064.1653553605|2064.1653553605|2062.7626767403|2070.2154523688|2043.6278539884|2054.3102673788|2054.3102673788|2054.3102673788|2101.8327048351|1894.3280141637|1894.3280141637|1821.7670332301|1841.005541135|1841.005541135|1841.005541135|1841.005541135|1841.005541135|1829.6980074489|1829.6980074489|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1828.1593745886|1828.1593745886|1828.1593745886|1813.7581349967|1813.7581349967|1813.7581349967|1813.7581349967|1813.7581349967|1769.4856051557|1592.5386371788|1680.4425890099|1674.3312798385|1674.3312798385|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1651.0561745198|1651.0561745198|1631.9138253485|1631.9138253485|1600.7315742815|1586.139094611|1586.139094611|1564.810724437|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1581.8813929517
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|853.04017503285|853.04017503285|837.57025246974|886.10206242897|873.89376651082|887.07571158497|887.07571158497|887.07571158497|887.07571158497|887.07571158497|886.57036647608|886.57036647608|879.53409372627|879.53409372627|878.29569679379|877.54977948123|877.54977948123|876.80449565992|880.5291338963|872.09596590599|877.5896772858|877.5896772858|877.5896772858|853.4705981812|865.58006326629|840.63832418765|842.57624956164|837.96742870377|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|842.19845248796|844.92756853433|844.92756853433|844.92756853433|835.0241817389|832.99999175893|832.99999175893|830.99728829414|835.929270993|826.51526215703|826.51526215703|826.51526215703|826.51526215703|802.13049510581|773.43601880803|773.43601880803|772.58617401662|778.80100604485|778.80100604485|778.80100604485|778.80100604485|776.99061790514|774.79021369823|774.79021369823|774.79021369823|775.18555833298|775.18555833298|775.18555833298|775.18555833298|775.18555833298|779.28459530428|778.70056987687|778.70056987687|778.70056987687|778.70056987687|776.23215163468|776.23215163468|761.6540923079|744.6245293223|744.6245293223|744.6245293223|744.6245293223|738.80276354556
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|8921.4026573463|8921.4026573463|8577.6119696045|8745.3477392432|8745.3477392432|8765.8598512953|8260.4056307497|8752.4694640167|8752.4694640167|8752.4694640167|8752.4694640167|8752.4694640167|8625.332069315|8625.332069315|8022.1468478269|8412.8390954181|7996.0832371004|7936.9529377145|7936.9529377145|7936.9529377145|8378.67677742|8378.67677742|8378.67677742|8512.4066864644|8220.3380746713|8220.3380746713|7183.3497104681|7183.3497104681|5765.8222984052|4770.6621697875|4770.6621697875|4681.9853669377|5194.9330569844|4109.4277237546|4533.8405363636|4533.8405363636|4533.8405363636|4533.8405363636|4533.8405363636|3266.4792515534|3266.4792515534|3037.1162335925|3037.1162335925|3037.1162335925|3005.6471083679|3087.782112562|2914.7893638194|2914.7893638194|2914.7893638194|2914.7893638194|2914.7893638194|2914.7893638194|2785.833147425|2854.3372412142|2621.8812496226|2806.5523973696|2767.2573430976|2796.3675290752|2796.3675290752|2796.3675290752|2904.0195331699|2888.8243172611|2888.8243172611|2888.8243172611|2888.8243172611|2888.8243172611|2888.8243172611|2766.8345806023|2766.8345806023|2766.8345806023|2766.8345806023|2766.8345806023|2766.8345806023|2758.8339621122|2758.8339621122|2758.8339621122|2758.8339621122|2672.9261167208|2672.9261167208|2672.9261167208|2672.9261167208|2618.9239057835|2618.9239057835|2618.9239057835|2618.9239057835|2618.9239057835|2618.9239057835|2580.2968617629|2580.2968617629|2580.2968617629|2618.6868104034|2618.6868104034|2618.6868104034|2618.6868104034|2657.5400458741|2657.5400458741|2657.5400458741|2607.3997487065|2565.1264645704|2565.1264645704|2565.1264645704|2572.0710564227|2543.884812698|2593.8951104271|2550.7868132826|2579.5226961173|2579.5226961173|2579.5226961173|2572.2688978255|2515.4203968565|2515.4203968565|2487.4613314906|2453.0209178046|2453.0209178046|2453.0209178046|2459.5880178121|2459.5880178121|2459.5880178121|2459.5880178121|2459.5880178121|2429.2947127442|2429.2947127442|2555.7533905065|2489.1923861021|2489.1923861021|2436.6580387859|2436.6580387859|2436.6580387859|2456.3085068406|2456.3085068406|2456.3085068406|2379.9363493887|2316.1495896887|2316.1495896887|2439.4902149569|2377.8098280181|2377.8098280181|2377.8098280181|2377.8098280181|2371.3597295537|2371.3597295537|2371.3597295537|2371.3597295537|2371.3597295537|2329.8648368101|2363.689229687|2363.689229687|2363.689229687|2363.689229687|2366.0079174461|2302.7065153394|2377.6745953301|2377.6745953301|2377.6745953301|2160.5599281503|2344.9936811747|2344.9936811747|2344.9936811747|2344.9936811747|2344.9936811747|2344.9936811747|2327.7913034423|2281.8575117311|2281.8575117311|2281.8575117311|2276.3260394553|2276.3260394553|2276.3260394553|2266.105901838|2266.105901838|2248.879484983|2222.564323394|2267.113095725|2224.1644796235|2224.1644796235|2028.3292869668|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2157.1942844748|2157.1942844748|2157.1942844748|2174.8979538189|2174.8979538189|2174.8979538189|2136.8618135379|2136.8618135379|2136.8618135379|2140.07192142|2140.07192142|2140.07192142|2106.0383418163|2109.1810215383|2055.3713983301|2035.8274547643|2064.6080915607|2039.0385481667|2039.0385481667|1771.197988366|1771.197988366|1771.197988366|1771.197988366|1777.4903040423|1777.4903040423|1777.4903040423|1777.4903040423|1777.4903040423|1727.630876934|1727.630876934|1755.2586480543|1695.7873844806|1695.7873844806|1638.8852873054|1685.7144342899|1685.7144342899|1685.7144342899|1685.7144342899|1693.1813641056|1667.0749700743|1667.0749700743|1606.385717661|1606.385717661|1606.385717661|1606.385717661|1580.8393537052|1580.8393537052|1580.8393537052|1580.8393537052|1571.660854316|1571.660854316|1529.3439083713|1529.3439083713|1529.3439083713|1538.4051144957|1538.4051144957|1538.4051144957|1544.2268497192|1529.6644442103|1529.6644442103|1523.8737240588|1523.8737240588|1495.2252090534|1500.9739392407|1475.1006734287|1458.0415868624|1460.8903229923
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|474.1477003399|464.84157206711|464.84157206711|443.97051801522|443.97051801522|412.14853001292|412.14853001292|412.14853001292|408.77207269248|415.89214623604|415.89214623604|415.89214623604|406.97929957534|406.97929957534|406.97929957534|404.94646830445|407.6861190243|384.6676092847|389.62756822825|386.82694117415|397.48755746537|389.33107151708|389.33107151708|389.33107151708|385.31226459733|405.63455584518|393.16722319758|393.16722319758|390.59321391786|391.95722506108|381.99480065987|375.74244635256|375.74244635256|375.74244635256|378.53604234507|378.53604234507|378.53604234507|363.80905192321|363.80905192321|363.80905192321|363.80905192321|351.72382141925|356.7323435223|356.7323435223|356.7323435223|322.03616690045|318.61109760123|318.61109760123|317.86411692646|321.07162243458|316.73238870926|317.23679521365|297.93926877509|318.57325874393|295.6020253537|295.6020253537|295.6020253537|307.96689623764|294.50506951032|292.71657125992|292.71657125992|292.71657125992|297.18323528628|291.82532236761|295.22632968559|290.16298558709|292.70660599317|285.41427135993|287.17465197654|287.17465197654|287.17465197654|284.54827143123|284.54827143123|287.6258682212|286.68839716248|286.68839716248|282.78874043192|282.78874043192|282.78874043192|282.78874043192|282.78874043192|282.78874043192|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|282.69277612867|284.61965116707|284.61965116707|284.61965116707|273.73064606655|273.73064606655|262.21419846975|263.63519215547|263.63519215547|263.63519215547|263.63519215547|263.63519215547|274.38847655153|274.04318214203|274.04318214203|270.67329956248|272.14013488953|267.50165617152|269.25992347179|269.25992347179|269.25992347179|269.25992347179|269.25992347179|263.11616110987||263.11616110987|||264.76831539795|258.88894740244||258.88894740244|249.44736465043|241.61657156597|241.61657156597|204.37703247813|||||||||240.20336425708|227.81479566862|||253.64046813402||253.64046813402|253.64046813402|257.87215011745|||246.91883078388|246.91883078388|246.91883078388||246.91883078388||246.91883078388||||246.91883078388|||246.91883078388|246.91883078388|246.91883078388||||246.91883078388||||||246.91883078388|246.91883078388||246.91883078388|246.91883078388|242.67683962719|242.67683962719|240.9372725196|240.30047625752|247.54360205361|246.53772812287|246.53772812287|249.67615742166|247.92333941201|247.92333941201|243.7191834967|244.46970549256|244.46970549256|244.46970549256|245.72042244279|244.66104013899|244.66104013899|244.66104013899|244.66104013899|242.68076509581|242.68076509581|241.97178775768|241.97178775768|240.24443030379|240.31892917184|223.00897271008|224.2265227285||||220.54344716091|214.44881192597|243.35997721967|243.26753555616|243.26753555616|243.26753555616|243.26753555616|242.83771280449|242.62905181993|243.01544637967|171.6404723554|171.6404723554|157.12955770165|161.23624485819|161.02047741845|161.02047741845|160.79054693633|161.05790305541|161.05790305541|161.00155251203|161.00155251203|161.00155251203|161.00155251203|160.91305033434|158.98928004579|159.23928572438|158.77566079485|158.77566079485|154.50964937559|154.50964937559|149.41894588915|145.2855713833|145.2855713833|144.53830832923|149.77131818668|149.77131818668|149.98579787764|149.98579787764|150.09236345569|149.85409544394|149.9740747037|141.62660273831|141.62660273831|99.112357142172
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|620.9514107126|623.80218670585|621.36024095888|621.36024095888|621.36024095888|621.36024095888|621.36024095888|611.21408711281|625.75667217414|625.34394517032|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|605.57319032048|586.04046173098|586.04046173098|586.04046173098|572.36662310501|559.01183047496|559.01183047496|555.19762280628|559.03821534571|551.35236339991|543.77217922156|543.77217922156|543.77217922156|543.77217922156|543.77217922156|543.77217922156|543.77217922156|534.36206328708|525.11479180342|525.11479180342|525.11479180342|525.11479180342|525.11479180342|522.15417761633|522.15417761633|522.15417761633|522.15417761633|522.15417761633|522.15417761633|511.17415672978|518.1274267974|518.1274267974|518.1274267974|507.83363893616|507.83363893616|507.83363893616|507.83363893616|507.83363893616|507.83363893616|507.83363893616|507.83363893616|503.10445703999|507.87851508176|506.28876834914|504.70399779606|504.70399779606|504.70399779606|504.70399779606|503.11917240299|501.53932353386|501.53932353386|501.53932353386|501.53932353386|488.88216430013|476.54442903248|476.54442903248|476.54442903248|476.54442903248|476.54442903248|476.54442903248|476.54442903248|473.47159835913|470.41858176348|470.41858176348|470.41858176348|462.78266774568|455.27070117627|455.27070117627|455.27070117627|455.27070117627|455.27070117627|452.26764401998|450.77108402103|450.77108402103|447.77546615247|450.79125967972|450.79125967972|450.79125967972|441.8352589802|450.97655372419|441.83498782606|432.87872696516|432.87872696516|432.87872696516|432.87872696516|432.87872696516|432.87872696516|432.87872696516|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|412.33027263453|412.33027263453|412.33027263453|407.34840168196|412.39195529522|411.12978684959|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|377.21356715119|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|297.39615626233|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|225.22760191782|213.21506514741|213.21506514741|213.21506514741|213.21506514741|223.05630952359|221.41561978101|||||||||221.41561978101||221.41561978101|217.84513796969|214.33223267613|214.33223267613||214.33223267613|214.33223267613||246.08451803866||219.88912640949|219.88912640949|219.88912640949|196.48220171874|||196.48220171874|195.06408581487|193.65620520304|193.65620520304|189.59322244602|252.79096326136|236.59375480726|253.98131567862|||||253.98131567862|253.98131567862|108.98848485361||||111.42194002373|101.37746117092|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|22738.22741441|22738.22741441|22738.22741441|22738.22741441|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|39375.960963824|39375.960963824|39375.960963824|39375.960963824|39375.960963824|39375.960963824|39375.960963824|38940.219903109|38940.219903109|38940.219903109|38940.219903109|39385.671851752|38851.080977502|38851.080977502|38851.080977502|38851.080977502|39017.294652722|38102.082627998|39127.215678782|39127.215678782|39127.215678782|38636.150209618|38636.150209618|38636.150209618|38636.150209618|38636.150209618|38636.150209618|38325.331768971|38325.331768971|38325.331768971|38325.331768971|38094.479224868|38094.479224868|37632.725680765|37632.725680765|37632.725680765|37786.137398604|37019.826980115|37019.826980115|37019.826980115|37019.826980115|37322.512556952|37095.488169356|37095.488169356|37095.488169356|37095.488169356|36811.304895562|36811.304895562|36811.304895562|36811.304895562|36811.304895562|36676.701401419|36476.08294522|36476.08294522|36343.429427809|35949.779343992|35949.779343992|35949.779343992|35949.779343992|35756.337557804|35950.831556525|35497.528122402|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35449.964426556|35869.276266107|35869.276266107|35869.276266107|35869.276266107|35869.276266107|36985.11725365|34419.168259876|33816.224968684|33816.224968684|33121.663681288|33942.738526237
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1893.1457726016|1864.6722276849|1864.6722276849|1793.5059130549|1867.6127885027|1867.6127885027|1867.6127885027|1867.6127885027|1867.6127885027|1850.367364664|1836.1190805985|1836.1190805985|1836.1190805985|1836.1190805985|1805.0008656743|1805.0008656743|1805.0008656743|1850.9791887222|1850.9791887222|1850.9791887222|1822.9423356006|1851.4171310766|1731.785395926|1731.785395926|1731.785395926|1757.4619144968|1748.9097458397|1751.7651229901|1714.6095343801|1714.6095343801|1688.8877735884|1622.978612149|1622.978612149|1622.978612149|1622.978612149|1622.978612149|1622.978612149|1622.978612149|1625.6772363614|1550.1833092032|1550.1833092032|1550.1833092032|1550.1833092032|1550.1833092032|1550.1833092032|1505.1784728645|1551.5704286821|1551.5704286821|1551.5704286821|1551.5704286821|1528.685999273|1528.685999273|1528.685999273|1565.1380648022|1565.1380648022|1565.1380648022|1565.1380648022|1534.0430129301|1476.6742195025|1476.6742195025|1476.6742195025|1476.6742195025|1476.6742195025|1476.6742195025|1402.8426127913|1395.7383048197|1395.7383048197|1362.5599695609|1362.5599695609|1271.7209426289|1271.7209426289|1271.7209426289|1219.1745207832|1262.712860203|1240.9466558592|1254.0514939712|1254.0514939712|1254.0514939712|1254.0514939712|1243.3339552767|1243.3339552767|1243.3339552767|1243.3339552767|1232.6102461354|1243.3277311781|1210.8880405712|1169.1381183644|1169.1381183644|1159.0543455581|1139.24291133|1139.24291133|1040.1765013422|941.54069783681|941.54069783681|941.54069783681|890.64901322135|837.97396949866|837.97396949866|837.97396949866|869.30367390624|869.30367390624|869.30367390624|869.30367390624|861.67782515363|861.67782515363|854.11887312646|854.11887312646|824.15268162266|795.23783397918|810.24354442187|787.73787337942|787.73787337942|810.02989612066|780.30044901326|||||780.30044901326|761.44702077878||754.26640460692|754.26640460692|747.07949981866|747.07949981866||732.98421339507|732.98421339507|705.06369122266|705.06369122266|674.17308066652|674.17308066652|674.17308066652|674.17308066652|674.17308066652|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|694.82286190154|697.50826873617|673.22504148964|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|690.29668542915|690.29668542915|667.0435473679|669.47373703333|669.47373703333|669.47373703333|649.92402243839|666.01494347269|666.01494347269|672.32131743018|672.32131743018|672.32131743018|672.32131743018|672.32131743018|681.06620753493|671.06730469498|672.31781583242|672.31781583242|672.31781583242|663.06147760506|663.06147760506|663.06147760506|663.06147760506|663.06147760506|653.11454311344|661.98514404362|661.98514404362|663.09915061666|659.76076116516|659.76076116516|659.76076116516|666.43847468147|659.76168641495|659.76168641495|659.76168641495|661.97267514995|661.97267514995|661.97267514995|645.8270001463|645.8270001463|645.8270001463|645.8270001463|628.80524223889|628.80524223889|628.80524223889|628.80524223889|619.13436348131|707.58212969293|675.52186211686|675.52186211686|656.72635386913|685.41794922363|685.41794922363|708.07639382606|675.22017987342|679.78151383123|679.78151383123|679.78151383123|612.99011130359|612.99011130359|628.57242163595|575.5841452264|575.5841452264|546.80575817372|546.80575817372|509.76614973404|509.76614973404|496.80451981215|510.11337783999|510.11337783999|510.11337783999|522.91432040347|512.85719089011|512.85719089011|511.04298828171|511.04298828171|506.60010535772|507.48820972474|499.47660498085|504.8788082289|504.8788082289|504.8788082289|504.8788082289|496.94752571843|496.94752571843|496.94752571843|496.94752571843|496.94752571843|496.94752571843|494.4357918956
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1616522.1179187|1616522.1179187|952890.82898226|952890.82898226|952890.82898226|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-2143984.8327043|-2143984.8327043|-2143984.8327043|-2143984.8327043|6110307.890744|4287935.3619256|4287935.3619256|2796485.6631812|2796485.6631812|962231.62604084|879754.62952306|-3079187.3911416|7038142.6083236|7038142.6083236|7038142.6083236|7038142.6083236|7038142.6083236|2250779.5407465|-58522608.963768|-58522608.963768|-65489367.923467|-65489367.923467|-65489367.923467|-26985560.555732|-26985560.555732|-23759077.791629|-23759077.791629|-7798785.4271375|-4191836.1635165|-4191836.1635165|-4191836.1635165|-2794557.4423443|-2794557.4423443|-2704419.1520079|-2704419.1520079|-2704419.1520079|-3110064.919452|-2395324.1471761|-2395324.1471761|-2395324.1471761|-4020754.2672578|-2785806.3238812|-5098567.5504332|-5098567.5504332|-5098567.5504332|-3210199.6867182|-4805184.6164596|-4805184.6164596|-4805184.6164596|-4032920.6426068|-4032920.6426068|-4151529.8504337|-3607892.5943214|-3607892.5943214|-3124257.5288547|-3124257.5288547|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2583488.30625|-2052635.6694236|-2052635.6694236|-2052635.6694236|-1966992.8027901|-2349966.9101348|-1729010.1903666|-1729010.1903666|-1514948.0332661|-1534963.9633481|-1534963.9633481|-1534963.9633481|-320692.11859162|143614.27785439|143614.27785439|143614.27785439|143614.27785439|143614.27785439|98710.755278291|110886.04277498|86099.669825593|120906.12512722|120906.12512722|120906.12512722|120906.12512722|120906.12512722|84452.882796804|84452.882796804|84452.882796804|84452.882796804|58557.559038707|69604.487202637|61667.836628544|61775.325695253|27396.037826624|72587.668450595|72587.668450595|81297.928511295|46746.320580575|60512.253020123|56378.0505717|40079.087896735|40079.087896735|33380.880429709|67203.962935534|67203.962935534|67203.962935534|43616.562241145|47612.176055743|47612.176055743|47612.176055743|41924.674687621|45543.566480132|45543.566480132|45543.566480132|45543.566480132|45543.566480132|40064.011611964|40064.011611964|35273.515475268|53331.59279599|53331.59279599|53331.59279599|53331.59279599|53331.59279599|22558.464055153|22558.464055153|22558.464055153|22558.464055153|10058.528953749|8931.3085070719|8931.3085070719|7817.7484218619|8001.543884898|7938.6696214957|10010.049076999|10010.049076999|10010.049076999|6807.6121631909|6079.7450819767|6079.7450819767|6079.7450819767|5093.8335905296|7040.2520842669|5673.5962254746|5673.5962254746|9361.4431334762|6240.9620889842|6240.9620889842|6054.6601947905|6054.6601947905|6054.6601947905|6054.6601947905|4428.8672982689|4543.9193358527|2760.8679729089|3155.2776833245|2695.1369515811|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|2240.3489322189|2240.3489322189|1641.8586259043|1641.8586259043|981.33898313545|1878.3764320026|1432.8688493597|1639.5318374732|1102.2062772929|937.05103276762|937.05103276762|905.91474304902|957.47475881099|777.94775531659|1095.8245370134|1082.3385980814|1104.7089544081|1104.7089544081|1104.7089544081|1104.7089544081|1104.7089544081|716.41771633287|716.41771633287|600.33662627612|600.33662627612|576.63685167238|556.16443868441|593.72971793837|572.81619853004|572.81619853004|515.64647396188|515.64647396188|515.64647396188|490.2887403129|550.39149114605|531.41467316725|526.71114266326|550.65355942716|474.55406893305|474.55406893305|474.55406893305|474.55406893305|467.51331835857
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-510.11250064034|-510.11250064034|-510.11250064034|-510.11250064034|-1632.3600020491|-1156.2588556476|-1156.2588556476|-1632.3731250231|-1061.0435923086|-1163.0679093136|-1163.0679093136|-1163.0679093136|-1163.0679093136|-61.21410049019|-61.21410049019|-26.23465197387|-26.23465197387|-26.23465197387|-26.23465197387|-56.84155647153|-26.234524164515|-26.234524164515|-21.464649706694|-21.464649706694|-12.643593694118|-12.643593694118|-17.241342498082|-14.942447023514|-14.942447023514|-14.942447023514|-10.643905704679|-26.356086925045|-7.6027100719262|6.7082933231506|6.7082933231506|6.7082933231506|-2.4845530826484|77.52115702491|77.52115702491|77.52115702491|159.12220744881|-248.22895566324|-248.22895566324|-248.22895566324|-260.23898481233|-260.23898481233|-260.23898481233|-260.23898481233|-240.63671778182|-214.16582216253|-1695.4229113563|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1246.6574101409|-1246.6574101409|-1237.59819138|-1237.59819138|-1237.59819138|-1306.7376821421|-1159.0719195868|-1159.0719195868|-1094.610317962|-1228.8084935417|-1228.8084935417|-1228.8084935417|-1236.3004744166|-1043.9875312796|-1043.9875312796|-942.95891330782|-889.62584396228|-935.98519044502|-920.94613997916|-920.94613997916|-1172.1196624444
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5183.2108361404|5183.2108361404|5183.2108361404|5256.4862545285|5256.4862545285|5256.4862545285|5256.4862545285|5184.985307143|5351.0276965675|5277.1996731403|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5402.0217717346|5402.0217717346|5402.0217717346|5402.0217717346|5402.0217717346|5369.1091327509|5369.1091327509|5369.1091327509|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5355.1625372946|5369.7683070899|5369.7683070899|5355.1487509996|5355.1487509996|5355.1487509996|5355.1487509996|5355.1487509996|5355.1487509996|5355.1487509996|5340.6755203395|5340.6755203395|5340.6755203395|5355.1880800364|5355.1880800364|5355.1880800364|5340.7680064191|5355.2271196421|5326.3052819611|5311.8570308372|5311.8570308372|5311.8570308372|5283.3796147139|5283.3796147139|5283.3796147139|5283.3796147139|5283.3796147139|5241.240044754|5241.240044754|5185.4959631502|5185.4959631502|5143.7799080955|5143.7799080955|5129.9290995268|5129.9290995268|5047.6523659616|5075.1087040505|5075.1087040505|5102.8170003625|4991.8970479569|5062.211160983|4851.2776104793|5011.0292220792|4996.4894378152|5011.0716563351|4938.2327236611|4982.326311518|4894.13401654|4908.860598335|4790.9084327214|4896.3763799454|4730.6613141121|4822.8255096005|4715.316298006|4777.5680091654|4668.6484410361|4715.806506097|4652.9452162258|4637.2712394365|4685.248180808|4637.2985141715|4637.2985141715|4542.6746022075|4542.6746022075|4495.3386858455|4402.6626373297|4516.3852170962|4418.9041906505|4418.9041906505|4418.9041906505|4468.5497786917|4451.988381911|4451.988381911|4419.0224742531|4419.0224742531|4419.0224742531|4419.0224742531|4370.2936995036|4370.2936995036|4289.6483112521|4289.6483112521|4257.6309266834|4257.6309266834|4225.8525157649|4241.7591124365|4241.7591124365|4241.7591124365|4241.7591124365|4241.7591124365|4241.7591124365|4257.640110047|4257.640110047|4241.7336090132|4241.7336090132|4241.7336090132|4241.7336090132|4225.8865345088|4210.0986645168|4210.0986645168|4194.3279912697|4194.3279912697|4194.3279912697|4194.3279912697|4194.3279912697|4163.0220653383|4178.7341055753|4178.7341055753|4178.7341055753|4178.7341055753|4178.7341055753|4178.7341055753|4147.915096409|4147.915096409|4132.5420400201|4117.2259594509|4117.2259594509|4117.2259594509|4086.7388873513|4148.4259816992|4132.9275035608|4102.2020105022|4102.2020105022|4117.6845042381|4086.7072631832|4086.7072631832|4086.7072631832|4086.7072631832|4011.0193284552|4011.0193284552|3937.2741830075|3937.2741830075|3907.8868737171|3907.8868737171|3864.2975968249|3849.8222651081|3849.8222651081|3849.8222651081|3849.8222651081|3778.5215632104|3708.5413872333|3708.5413872333|3708.5413872333|3694.90717974|3694.90717974|3613.1064497184|3668.4635649129|3543.8613981538|3557.5579964401|3557.5579964401|3557.5579964401|3557.5579964401|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3599.4740888936|3599.4740888936|3599.4740888936|3586.5267274077|3560.8176241613|3560.8176241613|3560.8176241613|3560.8176241613|3599.8034960232|3586.8192104813|3599.8506699063|3534.63662419|3560.7368251181|3560.7368251181|3560.7368251181|3521.4724077715|3588.1766109694|3588.1766109694|3588.1766109694|3588.1766109694|3588.1766109694|3575.1630175854|3575.1630175854|3575.1630175854|3575.1630175854|3537.9088375262|3537.9088375262|3537.9088375262|3502.0478673644|3502.0478673644|3466.2072840474|3466.2072840474|3302.8169304957|3302.8169304957|3532.3489663277|3404.8377910528|3404.8377910528|3392.184941222|3392.184941222|3366.8661080892|3329.3114746551|3329.3114746551|3329.3114746551|3329.3114746551|3316.9392910993|3329.2575440121|3329.2575440121|3341.6886256997|3341.6886256997|3354.1997909199|3316.6552534508|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-1137516.9223393|-1078266.194928|-1078266.194928|-1078266.194928|-1168117.8174459|-1103935.0345379|-1078841.1884935|-1105154.9273129|-1039373.0095391|-1039373.0095391|-1039373.0095391|-1039373.0095391|-1051603.1542227|-917093.10806312|-870660.76923957|-870660.76923957|-824223.98966201|-824223.98966201|-824223.98966201|-824223.98966201|-824223.98966201|-824223.98966201|-775740.22556425|-775740.22556425|-775740.22556425|-775740.22556425|-775740.22556425|-775740.22556425|-769484.31805843|-782202.93782751|-782202.93782751|-782202.93782751|-782202.93782751|-782202.93782751|-764288.02648666|-782632.94266267|-697030.61307138|-722378.88826044|-652673.37211821|-715164.44097019|-715164.44097019|-715164.44097019|-740703.9118508|-606612.26964564|-606612.26964564|-606612.26964564|-606612.26964564|-606612.26964564|-606612.26964564|-606612.26964564|-599982.46342479|-610091.68260557|-596608.33425148|-606895.20802755|-606895.20802755|-606895.20802755|-603539.52825048|-606913.96992325|-596798.23975933|-607088.38793482|-600227.78435959|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-613629.2270607|-603941.99742205|-603941.99742205|-603941.99742205|-597548.23134664|-600744.19043978|-594319.59561122|-600777.95866689|-597533.35256248|-600783.59179408|-600783.59179408|-604063.65745406|-604063.65745406|-604063.65745406|-584885.2694682|-597956.60076083|-578350.51819405|-595163.89832164|-551450.4232691|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-577473.46275763|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-556044.1260053|-556044.1260053|-549934.35531772|-549934.35531772|-546931.70028317|-546931.70028317|-546931.70028317|-546931.70028317|-546931.70028317|-546931.70028317|-544183.57323832|-544183.57323832|-544183.57323832|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-538793.00738903|-538793.00738903|-528228.4386167|-520422.10701153|-520422.10701153|-515218.40115981|-510066.72721494|-510066.72721494|-504916.57811814|-499818.4301308|-499818.4301308|-499818.4301308|-489619.65276373|-479628.98108768|-479628.98108768|-479628.98108768|-479628.98108768|-469635.14519787|-474685.80213256|-464585.70882275|-464585.70882275|-464585.70882275|-469691.25274004|-469691.25274004|-469691.25274004|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-459949.12820903|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-446330.66075458|-455346.52188796|-441822.34005876|-432985.11388438|-432985.11388438|-402058.75448908|-385128.50539205|-403690.17986211|-399049.23723308|-399049.23723308|-399049.23723308|-399049.23723308|-399049.23723308|-394566.95660604|-394566.95660604|-394566.95660604|-394566.95660604|-394566.95660604|-386830.34961377|-415946.61248792|-390989.7375407|-399490.90397733|-386740.08342675|-386740.08342675|-386740.08342675|-391037.58650242|-391037.58650242|-391037.58650242|-374399.28239288|-391811.38012566|-378752.0107935|-387664.41571069|-352015.77788434|-331062.81248234|-331062.81248234|-331062.81248234|-331062.81248234|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-324102.99177838|-327827.1077221|-301749.88284651|-317424.29450938|-317424.29450938|-317424.29450938|-317424.29450938|-310369.59364581|-290559.26308844|-293936.59455994|-277042.54044368|-277042.54044368|-277042.54044368|-277042.54044368|-277042.54044368|-277042.54044368|-280053.11139114|-268008.79609464|-268008.79609464|-268008.79609464|-268008.79609464|-270860.96202476|-270860.96202476|-270860.96202476|-270860.96202476|-270860.96202476|-259806.20787949|-259806.20787949|-259806.20787949|-251852.69962532|-260342.46749018|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-2.3710249151683E+25|-2.0128058568286E+25|-2.0128058568286E+25|-2.0128058568286E+25|-2.9450667303073E+25|-1.6738183964145E+25|-1.0411973179819E+25|-1.0411973179819E+25|-1.0411973179819E+25|-9.5130820563174E+24|-2.5587245639521E+25|-2.3619068649E+25|-2.3619068649E+25|-2.6534999774185E+25|-2.4785398494461E+25|-2.4785398494461E+25|-2.121456321424E+25|-2.121456321424E+25|-2.3428303623637E+25|-2.1768054134778E+25|-2.1768054134778E+25|-1.8187788055962E+25|-2.0085684372301E+25|-2.0085684372301E+25|-2.0085684372301E+25|-1.2003851364275E+25|-1.2003851364275E+25|-6.8223470234415E+24|-9.1874799997865E+24|-9.1874799997865E+24|-1.018375694136E+25|-8.7447249960154E+24|-9.4634759980688E+24|-9.4634759980688E+24|-9.4634759980688E+24|-8.0337156277908E+24|-7.4644054259534E+24|-7.8869070358646E+24|-7.112305810088E+24|-7.112305810088E+24|-7.8544751687866E+24|-7.2978668631353E+24|-7.2978668631353E+24|-6.6370188920535E+24|-6.6370188920535E+24|-7.2181523366796E+24|-6.2088428439647E+24|-6.2088428439647E+24|-6.7950519781168E+24|-6.2887451093621E+24|-6.2887451093621E+24|-5.6844844159469E+24|-5.6844844159469E+24|-5.2330308449528E+24|-5.2330308449528E+24|-4.3018873319519E+24|-4.7775921859021E+24|-4.053719495577E+24|-4.4140373657425E+24|-4.4140373657425E+24|-4.4140373657425E+24|-4.0509878358901E+24|-4.0509878358901E+24|-8.4548118812066E+23|-2.9543685377059E+24|-2.9543685377059E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.4091718209013E+24|-3.8201427813152E+24|-3.6928145361101E+24|-3.7516021416701E+24|-3.2811794446855E+24|-2.9108082082658E+24|-2.9108082082658E+24|-2.9108082082658E+24|-2.9108082082658E+24|-2.882016859836E+24|-2.882016859836E+24|-2.7956860738748E+24|-3.0662521649061E+24|-3.0662521649061E+24|-3.0662521649061E+24|-2.9258968910428E+24|-2.8634731758101E+24|-2.8634731758101E+24|-2.8634731758101E+24|-2.9877018173766E+24|-2.9877018173766E+24|-2.9877018173766E+24|-2.9355084766616E+24|-2.9355084766616E+24|-2.9355084766616E+24|-2.8871771314806E+24|-2.9265984120915E+24|-2.6908775396207E+24|-2.7769060902981E+24|-2.7326911475311E+24|-2.9770471800713E+24|-2.9770471800713E+24|-2.9770471800713E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.9099708125935E+24|-2.9099708125935E+24|-2.9099708125935E+24|-2.8300501950843E+24|-2.8681681497951E+24|-2.8133638225322E+24|-2.787413007433E+24|-2.787413007433E+24|-2.787413007433E+24|-2.7508541557037E+24|-2.7508541557037E+24|-2.719632771487E+24|-2.719632771487E+24|-2.719632771487E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7460173004067E+24|-2.7460173004067E+24|-2.7281479314557E+24|-2.7281479314557E+24|-2.6747859517189E+24|-2.6747859517189E+24|-2.5301140314032E+24|-2.5301140314032E+24|-2.44016938777E+24|-2.44016938777E+24|-2.44016938777E+24|-2.4602449868628E+24|-2.3727841626284E+24|-2.4451861237527E+24|-2.4451861237527E+24|-2.4451861237527E+24|-2.4653029962017E+24|-2.4480685933048E+24|-2.4480685933048E+24|-2.4480685933048E+24|-2.4278205697531E+24|-2.4676985787863E+24|-2.422661305124E+24|-2.3809237124448E+24|-2.3809237124448E+24|-2.3195936561756E+24|-2.2409800751397E+24|-2.2409800751397E+24|-2.2409800751397E+24|-2.2481967868254E+24|-2.2481967868254E+24|-2.2481967868254E+24|-2.1390211474591E+24|-2.1733160751245E+24|-2.0694503614818E+24|-2.0694503614818E+24|-2.0694503614818E+24|-2.1302257007234E+24|-1.8263408471638E+24|-1.8598743822763E+24|-1.8598743822763E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.8927926731115E+24|-1.8781245206056E+24|-1.8781245206056E+24|-1.8781245206056E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9297321720791E+24|-1.9297321720791E+24|-1.900933036575E+24|-1.900933036575E+24|-1.9577065258239E+24|-1.939321755581E+24|-1.939321755581E+24|-1.8957016603757E+24|-1.9157403039551E+24|-1.9157403039551E+24|-1.9157403039551E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.9237916171563E+24|-1.9237916171563E+24|-1.9237916171563E+24|-1.7634256853322E+24|-1.8599770964067E+24|-1.8599770964067E+24|-1.8599770964067E+24|-1.8641341154842E+24|-1.8316228105962E+24|-1.8316228105962E+24|-1.8316228105962E+24|-1.8316228105962E+24|-1.7922120672376E+24|-1.7922120672376E+24|-1.7922120672376E+24|-1.7922120672376E+24|-1.7705406496854E+24|-1.7705406496854E+24|-1.7473532717691E+24|-1.7473532717691E+24|-1.7435523276947E+24|-1.7435523276947E+24|-1.7435523276947E+24|-1.7829374151964E+24|-1.7790590664316E+24|-1.7807329554096E+24|-1.7557486520904E+24|-1.7799560544307E+24|-1.7799560544307E+24|-1.7799560544307E+24|-2.2980518422706E+24|-2.1174931973339E+24|-2.1174931973339E+24|-1.8808285419059E+24|-1.8435338520783E+24|-1.8441239717493E+24|-1.6125885130461E+24|-1.6125885130461E+24|-1.4964213255441E+24|-1.4964213255441E+24|-1.4142799462651E+24|-1.3719285130667E+24
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|841.19563018393|841.19563018393|823.74863411341|823.74863411341|823.74863411341|823.74863411341|827.32266803934|827.32266803934|828.51573069154|818.50540953295|826.12225674009|826.12225674009|826.12225674009|826.12225674009|826.12225674009|838.62617297921|826.80289162892|826.80289162892|825.91090784844|825.91090784844|825.91090784844|825.91090784844|830.59546627825|818.5948655493|823.0806551197|823.0806551197|823.0806551197|792.73476819326|778.93974530393|779.14232230773|762.90764756749|762.90764756749|756.27511481061|749.76713606952|750.10468317695|735.40395805542|735.40395805542|746.35295591875|737.24066134453|737.24066134453|713.78566441196|734.47584908056|734.47584908056|734.47584908056|734.47584908056|734.47584908056|734.47584908056|734.47584908056|724.77116320524|732.05511156531|726.18031283448|726.18031283448|777.19542021756|773.467307794|773.467307794|773.467307794|773.467307794|745.06541420452|745.06541420452|745.06541420452|745.06541420452|743.3260312913|763.59960068961|758.56274406899|758.56274406899|758.56274406899|758.56274406899|758.56274406899|758.10787934138|757.65328736896|757.65328736896|757.65328736896|702.13543826532|650.68571850327|650.68571850327|634.5862649612|618.88514873773|618.88514873773|618.88514873773|623.61841248852|604.74434158757|591.49485679535|591.49485679535|591.49485679535|591.49485679535|591.49485679535|591.49485679535|584.14629638681|584.14629638681|584.14629638681|584.14629638681|585.28760722089|580.83838519033|580.83838519033|564.79262666673|549.19013493327|549.19013493327|553.85916771713|551.22431548909|551.22431548909|551.22431548909|551.22431548909|541.29161436548|541.29161436548|535.46045006428|497.84340256637|497.84340256637|497.84340256637|498.3118156731|498.3118156731|498.3118156731|503.31476443155|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|493.96512279647|493.96512279647|488.43602697115|488.43602697115|483.71496887493|479.03954293588|479.03954293588|454.97154804433|454.97154804433|451.89863731062|454.99258690155|454.99258690155|454.99258690155|446.43881912708|438.04586044103|438.04586044103|438.04586044103|438.04586044103|438.04586044103|426.97025210151|426.97025210151|426.97025210151|426.97025210151|426.97025210151|422.04498710203|422.04498710203|422.04498710203|412.77004420866|412.77004420866|412.77004420866|412.77004420866|412.77004420866|412.77004420866|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|355.03664738566|383.8234025791|383.8234025791|383.8234025791|383.8234025791|381.18559823928|383.84178338027|383.84178338027|383.84178338027|383.84178338027|383.84178338027|383.84178338027|363.94146412208|363.94146412208|363.94146412208|363.86505246106|363.86505246106|363.86505246106|363.89052479779|356.25595958391|356.28089924686|356.28089924686|356.28089924686|355.00996357725|356.26043771363|337.15711554675|337.15711554675|||||||329.44481248644|294.14715400575|294.17068766076|273.7133517509|273.7133517509|272.56313531985|272.56313531985|272.56313531985||272.56313531985||284.08861023717|273.13586216438|||277.83403570821|277.39021137002|278.49024784902|278.49024784902|278.49024784902|278.49024784902|278.42064268835|280.79334646598|272.61489948154|272.61489948154|263.16719710545|||||||287.61442306607|285.61228097642|287.68070524715|287.68070524715||287.68070524715|288.1734819012|270.16686063957|270.16686063957
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|84643.33010289|84643.33010289|84643.33010289|76022.390967209|77622.976747747|77622.976747747|77622.976747747|58640.91315838|50979.242763459|50979.242763459|41233.332333187|31352.569922205|31352.569922205|31352.569922205|30498.60887374|30498.60887374|30010.635933462|30010.635933462|29034.777075939|33708.845607936|33708.845607936|33708.845607936|33708.845607936|33708.845607936|32415.156703884|32415.156703884|39728.838602154|38555.21777314|38555.21777314|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15622.136363967|11176.471353633|7704.563778243|7704.563778243|6111.7742824847|4503.0571246894|4503.0571246894|3342.6793983471|3342.6793983471|3342.6793983471|2744.873416884|2744.873416884|2691.5009529863|2848.8726798195|2848.8726798195|2848.8726798195|2848.8726798195|2848.8726798195|2653.372215017|2653.372215017|2792.3179565342|2624.4329788755|2624.4329788755|2554.8391601529|2554.8391601529|2445.0093405743|2445.0093405743|2445.0093405743|2445.0093405743|2445.0093405743|2271.6379334904|2271.6379334904|1981.9207572025|2181.4107723323|2022.7840473399|2035.4240305697|2035.4240305697|2097.4022675766|1722.1465371349
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|12442599.931915|12442599.931915|-17337978.028168|-6935191.2112673|-6935191.2112673|-3805902.2572836|-3805902.2572836|-3805902.2572836|-3805902.2572836|-3805902.2572836|-3805902.2572836|-3805902.2572836|-1618080.0461218|-1980756.5750053|-1534387.8155761|-1241052.6186354|-1241052.6186354|-1196725.8916102|-1077054.3795035|-1393830.1599569|-855304.67649523|-855304.67649523|-855304.67649523|-855304.67649523|-855304.67649523|-855304.67649523|-930943.86557304|-256009.81904241|1609213.7723453|146292.1611223|13608.573127655|13608.573127655|13608.573127655|8897.9234656864|8897.9234656864|5783.6560363522|5783.6560363522|5783.6560363522|5082.6114403805|5082.6114403805|5082.6114403805|5467.6428498682|5467.6428498682|5467.6428498682|5983.4785343112|4986.232111926|4986.232111926|4189.6181221755|4189.6181221755|4189.6181221755|4189.6181221755|4189.6181221755|4189.6181221755|4791.9685716293|4457.3134758617|4340.0031896455|4340.0031896455|4092.3736595087|3978.354032925|3978.354032925|3956.7501769588|4033.9190483538|2105.1330207511|2411.5161472605|2411.5161472605|2840.2187681207|1704.1278526167|1704.1278526167|1704.1278526167|2142.3443995433|1679.7958219979|2051.4335181451|2051.4335181451|2051.4335181451|2051.4335181451|2051.4335181451|2185.2122096179|2185.2122096179|2185.2122096179|2161.5860738309|2161.5860738309|2161.5860738309|2161.5860738309|1997.3813528159|2059.5806896431|2059.5806896431|2059.5806896431|2005.3753927764|2005.3753927764|1896.8024221335|1896.8024221335|1896.8024221335|1896.8024221335|1650.6565216283|1650.6565216283|1650.6565216283|1607.1509455327|1743.4920216237|1743.4920216237|1743.4920216237|1752.2708988268|1697.4434745973|1697.4434745973|1697.4434745973|1541.9809547404|1672.9930396775|1483.6628264006|1284.0562779874|1744.4757672333|1642.1532012626|1642.1532012626|1642.1532012626|1642.1532012626|1642.1532012626|1642.1532012626|1690.9889624996|1690.9889624996|1690.9889624996|1690.9889624996|1690.9889624996|1755.5766265919|1745.0366054947|1745.0366054947|1714.8551547708|1714.8551547708|1714.8551547708|1714.8551547708|1743.9973504976|1522.5035360701|1522.5035360701|1346.1569726526|1526.2031593626|1260.3249978221|1340.4860644779|1150.0987220326|1371.892598419|1029.25395635|846.78806426272|846.78806426272|846.78806426272|858.20215289624|858.20215289624|858.20215289624|778.45701616073|803.07943153149|803.07943153149|803.07943153149|878.13350194251|871.78689335886|871.78689335886|900.94135562695|858.37456114001|858.37456114001|777.39348210875|777.39348210875|777.39348210875|777.39348210875|777.39348210875|766.45615280817|796.44220170226|796.44220170226|796.44220170226|723.98571167757|723.98571167757|715.75453453047|715.75453453047|715.75453453047|715.75453453047|715.75453453047|602.00558015936|636.46372630131|564.7365385412|564.7365385412|564.7365385412|564.7365385412|557.95184411674|557.95184411674|557.95184411674|557.95184411674|508.49556542363|508.49556542363|659.96387418868|553.57737438028|553.57737438028|553.57737438028|553.57737438028|420.05142682207|509.46200948705|425.11495188379|404.25921878659|404.25921878659|404.25921878659|419.06912154188|268.02583978784|370.3241955729|325.31378085395|304.26474574342|331.30954380415|304.2635562859|304.2635562859|304.2635562859|304.2635562859|311.47418363709|311.47418363709|311.47418363709|285.15181920617|285.15181920617|273.23599736125|273.23599736125|256.72112724554|256.72112724554|256.72112724554|256.72112724554|198.33827315858|164.08272306442|182.5473917388|163.66385603005|163.66385603005|139.34056670588|145.81168948523|145.81168948523|145.81168948523|127.43549159695|131.55989428271|124.30190599185|125.38396964993|125.38396964993|125.38396964993|125.38396964993|125.38396964993|105.59806096661|105.59806096661|140.55565888886|131.6470996552|131.6470996552|112.51696522726|112.51696522726|127.80354754967|123.94273146455|123.94273146455|113.73188300809|107.81192993534|107.81192993534|71.046689205353|193.20866204001|169.00096396208|197.10176219876|192.24376232481|193.43337759703|193.43337759703|193.43337759703|186.07414515611
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.6483671413602E+14|-1.4817982051224E+14|-1.4817982051224E+14|-1.2965701880566E+14|-1.1547958959151E+14|-1.1547958959151E+14|-1.1547958959151E+14|-1.1719413985763E+14|-1.10525057866E+14|-1.1226744866934E+14|-1.1226744866934E+14|-1.1226744866934E+14|-97982569815886|-97982569815886|-97982569815886|-97982569815886|-88139185571285|-99077321910167|-99077321910167|-99077321910167|-91373612629384|-91373612629384|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-55018768727138|-1.4252828539231E+14|-1.0639853489725E+14|-1.0639853489725E+14|-80078977396379|-1.0244077393967E+14|-74847496046988|-89958770278344|-89958770278344|-89958770278344|-89958770278344|-89958770278344|-95118974653284|-91076978353937|-93550452313095|-93550452313095|-93550452313095|-93550452313095|-93550452313095|-85741934351687|-88607500931822|-83354500321557|-83354500321557|-80831741664217|-80831741664217|-75761764391161|-75761764391161|-73143236523615|-73143236523615|-73143236523615|-73143236523615|-69939985201392|-70515390790240|-67020283030214|-65380539109352|-65380539109352|-57958387948648|-57958387948648|-57958387948648
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1859876.1747073|1919872.180343|1919872.180343|1919872.180343|1762789.9664341|1762789.9664341|1762789.9664341|1872957.3157463|1781139.570868|1799494.4138897|1780937.0498305|1780937.0498305|1725279.5321241|1823300.1480852|1588033.0515048|1413519.8863375|1431412.5431266|1395628.6251771|1395628.6251771|1429669.0451419|1395629.6382646|1395629.6382646|1380117.1218154|1380117.1218154|1380117.1218154|1380117.1218154|1380117.1218154|1380117.1218154|1370183.2929416|1412341.6924616|1370181.216432|1370181.216432|1360467.4786345|1360467.4786345|1265986.8779343|1294981.5140335|1140360.0894984|1160022.4703712|1042051.7875075|1150599.3281226|1150599.3281226|1150599.3281226|706049.42724579|506106.85364485|506106.85364485|506106.85364485|533316.67015622|533316.67015622|533316.67015622|533316.67015622|533316.67015622|536039.75209688|527878.74667331|527878.74667331|527878.74667331|525200.22552314|525200.22552314|525200.22552314|522519.69946488|522519.69946488|517187.49637723|519864.80009774|519864.80009774|519864.80009774|519864.80009774|519864.80009774|522477.18602788|522477.18602788|522477.18602788|522477.18602788|522477.18602788|517329.75496597|517329.75496597|517329.75496597|512258.39683728|512258.39683728|512258.39683728|507211.64100923|507211.64100923|517668.54563098|509827.40021566|509827.40021566|504679.66760608|507266.72791847|507266.72791847|507266.72791847|507266.72791847|502169.70540857|507318.99318944|494443.67976828|502248.62337553|489168.26399627|494344.04615956|494344.04615956|499630.13296635|499630.13296635|499630.13296635|494370.03578559|499686.70229804|499686.70229804|499686.70229804|497057.26934321|497057.26934321|499605.25614958|489410.82859004|489410.82859004|489410.82859004|489410.82859004|489410.82859004|489410.82859004|479814.53783338|484661.14932664|484661.14932664|484661.14932664|482273.89355355|482273.89355355|482273.89355355|482273.89355355|482273.89355355|480079.92828131|491296.2210069|491296.2210069|491296.2210069|482523.93585309|482523.93585309|463221.49611018|452740.55232388|452740.55232388|452740.55232388|454745.98210496|432708.15573346|444838.91288791|442779.98595323|453324.30938963|442781.6776449|444899.39878311|432188.72828427|419841.19863249|419841.19863249|419841.19863249|419841.19863249|415766.68511833|415766.68511833|415766.68511833|415766.68511833|395776.03746593|412438.55509163|412438.55509163|412438.55509163|400873.35869333|400873.35869333|397159.91350208|397159.91350208|397159.91350208|393613.45626117|390098.66726907|390098.66726907|372526.58810802|379691.36414952|379691.36414952|379691.36414952|365756.05832725|365756.05832725|365756.05832725|365756.05832725|359105.42584068|359105.42584068|343073.59666837|324858.76567687|324858.76567687|324858.76567687|316598.70545163|319399.84206656|316597.95020722|316597.95020722|302834.13860751|305612.153079|272272.39795002|296473.53239982|287397.51875746|290456.02065495|290456.02065495|290456.02065495|273028.60480994|273028.60480994|237885.74386828|237885.74386828|237885.74386828|237885.74386828|230212.75281689|230212.75281689|188671.14099304|205318.35305907|205318.35305907|201618.65081659|201618.65081659|196169.07394246|205692.64332858|196170.5259967|200055.60586255|198114.08780209|196191.41196483|202321.76133323|200278.91638609|200278.91638609|190164.08851783|186201.71600132|186201.71600132|190339.70110331|179995.36734215|179995.36734215|175950.27062058|180090.55242074|180090.55242074|180090.55242074|180090.55242074|180090.55242074|181966.62835912|168834.66789059|158282.00651616|170457.80772172|164369.5592472|164369.5592472|138951.21372119|138951.21372119|129888.8674399|139630.91648292|139630.91648292|139630.91648292|139630.91648292|135052.63224965|124501.1590225|124501.1590225|116403.00216208|127489.48804223|127489.48804223|127489.48804223|124405.47628513|124405.47628513|124405.47628513|124405.47628513|122589.9195762|122589.9195762|122589.9195762|123446.63925262|123446.63925262|127077.23588176|115277.43739047|110077.38187089|110077.38187089|110077.38187089|110077.38187089
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|73558865.751112|73558865.751112|73558865.751112|73558865.751112|73558865.751112|73558865.751112|73558865.751112|70141568.532222|69001661.090999|69001661.090999|69001661.090999|69001661.090999|64882284.827313|67009847.48496|53714447.451712|55133585.954173|52349632.497933|53961461.34841|53961461.34841|54529109.377025|53848464.782178|53962325.288537|53962325.288537|53962325.288537|53962325.288537|52826037.227767|52826037.227767|52826037.227767|52826037.227767|52826037.227767|53315473.272408|52227572.928311|52227572.928311|52227572.928311|48007255.129847|49086169.127264|49086169.127264|49086169.127264|43137886.023485|44984499.737719|41669676.937352|43602123.030044|37161005.880736|33988828.515394|36603410.098748|35557659.337628|35557659.337628|30342406.507175|30342406.507175|30342406.507175|30342406.507175|27778200.79206|30603180.372219|25894958.938095|29671214.394022|21579065.013834|21052746.35496|21548799.724621|19344320.913337|19344320.913337|17194951.922966|18973740.052928|18973740.052928|18973740.052928|17425805.729938|17425805.729938|16976439.379561|17981230.542263|17981230.542263|17981230.542263|17981230.542263|17981230.542263|17929950.882738|17929950.882738|17929950.882738|17878817.464789|17878817.464789|17878817.464789|17878817.464789|17878817.464789|17829074.34736|17829074.34736|17829074.34736|17829074.34736|17829074.34736|15013957.345145|12643332.501175|12643332.501175|12643332.501175|12643332.501175|10281054.588398|13348031.871517|12484130.070629|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12169568.135723|12169568.135723|10431028.59911|12517284.388069|12517284.388069|12517284.388069|12059854.12125|11657890.071582|11657890.071582|10853938.822965|11722202.351112|11722202.351112|11722202.351112|11644301.970926|11644301.970926|11644301.970926|11644301.970926|11566919.280937|11566919.280937|11566919.280937|11566919.280937|11105806.207213|11105806.207213|11105806.207213|11068836.293992|11068836.293992|11068836.293992|11068836.293992|10677299.713498|10677299.713498|8703587.2359917|9359803.0261555|9359803.0261555|9394562.9089185|8698669.3601097|8698669.3601097|8698669.3601097|8332058.7740514|8332058.7740514|7965410.9098701|7614897.192117|7614897.192117|7614897.192117|7614897.192117|7614897.192117|7906652.6758561|7906652.6758561|7906652.6758561|7906652.6758561|7906652.6758561|7581700.9721881|7581700.9721881|7320293.2984987|7320293.2984987|7295052.4171354|7295052.4171354|7295052.4171354|7295052.4171354|7270768.0518422|7270768.0518422|7027612.6540134|7027612.6540134|7027612.6540134|7027612.6540134|6487047.0253878|6487047.0253878|6510354.0930409|6277036.6410915|6277036.6410915|6277036.6410915|5624584.8038455|5207948.8924495|5207948.8924495|5207948.8924495|4791297.6489011|4610874.1436597|4631112.1035522|4449099.4452471|4449099.4452471|4430579.6224254|4430579.6224254|4430579.6224254|4101173.3768007|4101173.3768007|4101173.3768007|4115908.3286172|4115908.3286172|4115908.3286172|3660211.9418561|3813356.3321555|3813356.3321555|3813356.3321555|3678041.196535|3678041.196535|3678041.196535|3447441.8136218|3447441.8136218|3447441.8136218|3447441.8136218|3437267.5018164|3437267.5018164|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3064637.0562876|3577132.884675|3471596.3554687|3272651.8495355|3272651.8495355|2984171.947382|2897254.3178466|3133081.3511475|3020798.2791129|3020798.2791129|2470576.243846|2470576.243846|2601236.3454794|2126131.091723|2126131.091723|2126131.091723|2126131.091723|1381986.5916065|902804.85742895|1625035.7430862|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1239733.6976947|1239733.6976947|1239733.6976947|1239733.6976947|986154.0462436|767011.25933811|767011.25933811|764816.23673867|760458.80777014|760458.80777014|760458.80777014|758562.40176573|758562.40176573|756663.17719098
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4794.0236248852|4766.4734085836|4766.4734085836|4637.9105287273|4637.9105287273|4741.0763501056|4525.7847686604|4525.7847686604|4525.7847686604|4430.9621780501|4520.3290840416|4520.3290840416|4520.3290840416|4520.3290840416|4700.7925084407|4616.858029465|4676.3884544907|4434.0667088519|4442.2404312454|4442.2404312454|4590.7512336541|4442.246919147|4403.2779096466|4403.2779096466|4403.2779096466|4457.5711259609|4457.5711259609|4457.5711259609|4445.3020921864|4445.3020921864|4153.556297827|4362.0629046703|4362.0629046703|4362.0629046703|4362.0629046703|4362.0629046703|4453.5840570425|4453.5840570425|4453.5840570425|4453.5840570425|4453.5840570425|4453.5840570425|4306.3915924138|4837.0117852564|4837.0117852564|4837.0117852564|4837.0117852564|4728.261764669|5040.8982757298|5040.8982757298|5040.8982757298|5040.8982757298|5040.8982757298|3477.0091156795|4095.9477855547|3608.0652081135|3434.780530357|3434.780530357|3346.1086511028|3256.4900450627|3637.4390352214|3592.3904588672|3592.3904588672|3523.6095994853|3547.9485263762|3421.6882306647|3284.8101900455|3284.8101900455|3147.0029316678|3004.7577020526|3004.7577020526|3004.7577020526|3018.218958608|2863.2593619398|2728.4468052904|2847.0848301633|2770.3192828359|2770.3192828359|2763.5485887934|2763.5485887934|2626.3731206993|2626.3731206993|2577.8072324401|2552.1580440969|2552.1580440969|2542.6485385627|2614.3604455851|2506.7939185405|2510.0569926309|2503.5227981278|2506.7816142263|2506.7816142263|2506.7816142263|3024.8471929655|2732.3985736299|2732.3985736299|2784.0425631768|2745.3062914051|2745.3062914051|2418.1968090455|2418.1968090455|2451.488016307|2272.5265504584|2272.5265504584|2272.5265504584|2272.5265504584|2155.3406778061|2155.3406778061|2030.7347910285|2144.5458386877|2144.5458386877|2144.5458386877|2071.7847579872|2047.8049618835|2047.8049618835|2041.0287464453|1991.402984082|1991.402984082|1984.9716758523|1962.6950866191|1962.6950866191|1953.2025223605|1972.3739976173|1940.4153566926|1953.287521459|1901.8056427108|1898.5970137576|1898.5970137576|1898.5970137576|1938.7286978021|1864.6283665167|1864.6283665167|1864.6283665167|1907.6262624728|1747.8868804669|1890.7725630572|1890.7725630572|1890.7725630572|1820.8693872795|1820.8693872795|1792.4589135005|1792.4589135005|1783.2395649497|1783.2395649497|1734.8882299802|1696.4633354326|1705.4167734935|1636.7234886738|1636.7234886738|1636.7234886738|1636.7234886738|1653.7070601819|1653.7070601819|1653.7070601819||1653.7070601819|1653.7070601819|1653.7070601819|1621.853850557|1621.853850557|1585.110978085|1585.110978085|1531.8486021869|1531.8486021869|1553.3311722998|1545.6646755093|1545.6646755093|1491.5799852443|1529.41778115|1529.41778115|1529.41778115|1493.8054590073|1493.8054590073|1461.1916611308|1440.4917940503|1447.3813291772|1445.4155640101|1445.4155640101|1320.8103185574|1320.8103185574|1320.8103185574|1320.8103185574|1320.8103185574|1318.0555823902|1318.0555823902|1318.0555823902|1352.1708530117|1287.6591305702|1357.3452349315|1343.8662563801|1347.4504746426|1347.4504746426|1347.4504746426|1311.834176744|1320.5365123605|1320.5365123605|1330.8506045457|1330.8506045457|1330.8506045457|1340.853370691|1322.118945237|1322.118945237|1322.118945237|1322.118945237|1321.0752957534|1321.0752957534|1321.0752957534|1321.0752957534|1321.0752957534|1293.8906531311|1317.9699643803|1317.9699643803|1317.9699643803|1443.1486809675|1406.5091184323|1406.5091184323|1333.1334531698|1333.1334531698|1333.1334531698|1333.1334531698|1333.1334531698|1223.1816542677|1053.622228961|1118.4593154793|1078.6672795372|1078.6672795372|1004.2708918677|1077.890835964|1018.7522668721|1006.8214328923|1021.1274281608|1013.5662241288|1013.5662241288|983.30978213262|983.30978213262|986.92191634644|971.15998971339|971.15998971339|970.97550436757|970.97550436757|962.21930865877|967.42405004803|592.91876837765|719.03804071993|719.03804071993|719.03804071993|617.38551557973|645.87506468289|645.87506468289|645.87506468289|630.88523158053|630.88523158053
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095||1096.0920389095|1096.0920389095|1096.0920389095||1096.0920389095|1072.2662821208|1072.2662821208|1072.2662821208|1072.2662821208|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1058.8165176011|1058.8165176011|1016.9096700964|1016.9096700964|990.78272951897|969.47369764473|969.47369764473|948.1683547143|958.94691807345|958.94691807345|958.94691807345|946.19224658942|946.19224658942|946.19224658942|961.31371126766|961.31371126766|961.31371126766|953.03186436632|953.03186436632|924.47483666184|923.66201408944|923.66201408944|923.66201408944|926.94339370315|925.01012254702|928.69704983487|879.99796258539|919.11551907732|911.8209514656|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|853.5533886159|853.5533886159|853.5533886159|851.71368705187|862.87060396108|853.57517035591|853.57517035591|853.57517035591|846.21311624458|846.21311624458|838.91455957627|838.91455957627|838.91455957627|840.72211211732|826.25439761508|839.1095560132|837.27592174458|839.11358048584|835.42933710919|835.42933710919|831.75298889826|839.17972950438
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|145.01246596031|145.01246596031|149.59146056831|149.59146056831|149.59146056831|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|151.93958596634|151.93958596634|151.93958596634|151.93958596634|151.93958596634|151.93958596634|151.93958596634|151.93958596634|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|145.57757698487|145.57757698487|145.57757698487|145.57757698487|145.57757698487|145.57757698487|145.57757698487|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|134.33294654556|134.33294654556|134.33294654556|134.33294654556|134.33294654556|136.03336359044|136.03336359044|136.03336359044|136.03336359044|136.03336359044|135.84047012287|135.84047012287|135.84047012287|139.73631868788|139.73631868788|139.73631868788|139.73631868788|139.73631868788|139.73631868788|139.73631868788|140.00793408|140.00793408|140.00793408|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047||707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|687.97745182215|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|639.52832375995|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|543.1379445091|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|461.71267494139|458.65345638729|458.65345638729|458.65345638729|458.65345638729|458.65345638729|458.65345638729|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|444.94406396231|441.95643843847|441.95643843847|441.95643843847|441.95643843847|440.46326796008|437.49703804215|437.49703804215|437.49703804215|434.52920358169|431.58150192355|431.58150192355|431.58150192355|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265||436.11405998947|||421.32960417883|421.32960417883|||421.32960417883||421.32960417883|393.69975534848|||||||408.01707449242|||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9096.1787797815|9096.1787797815|9072.318581911|9072.318581911|8329.417807647|8329.417807647|8199.6178569711|8199.6178569711|8395.3985511848|7916.9010516246|7916.9010516246|7876.8864683653|7876.8864683653|7876.8864683653|7876.8864683653|7839.5701146197|7839.5701146197|7839.5701146197|7732.1702695753|7896.6576483913|7896.6576483913|7896.6576483913|7896.6576483913|7896.6576483913|7827.0749520674|7827.0749520674|7724.9510985446|7724.9510985446|7423.9828344366|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7229.8590715913|7229.8590715913|7185.8814769523|7444.1179278701|7398.5429035841|7429.0018110092|7322.243500768|7446.3745647626|7399.8296363499|7399.8296363499|7399.8296363499|7399.8296363499|7399.8296363499|7399.8296363499|7322.9387791687|7594.1249822861|7594.1249822861|7594.1249822861|7732.2224757021|7640.158564994|7640.158564994|7640.158564994|7640.158564994||||7640.158564994|7640.158564994|7640.158564994|7640.158564994|7597.5363858692|7597.5363858692|7597.5363858692|7597.5363858692|7597.5363858692|7597.5363858692|7527.9778703472|7584.0238062756|7149.4785028711|6764.8302545948|6764.8302545948|6764.8302545948|6764.8302545948|6617.2652397485|6617.2652397485|6408.9735978193|6408.9735978193|6372.205969376|6421.5232680748|6409.1536016237|6421.4828486932|6421.4828486932|6433.9002762263|6433.9002762263|6433.9002762263|6483.8910764256|6446.4372758529|6446.4372758529|6359.6283488905|6447.6386159989|6284.2481637416|6222.0278848927|6222.0278848927|6247.1413932937|6209.5117520761|6209.5117520761|6110.7618407299|6025.5604164415|6075.0722553223|6062.7043384719|6062.7043384719|6062.7043384719|6062.7043384719|6298.5863991189|6286.7672766388|6286.7672766388|6286.7672766388|6286.7672766388|6207.3136617681|6207.3136617681|5987.800881454|6116.6168319346|5975.1842214137|6118.8549352944|5827.9804319365|5803.3741256437|5928.1013786506|5841.2421084972|5841.2421084972|5734.0160091265|5734.0160091265|5734.0160091265|5831.7562437722|4970.2609187289|5856.6675528532|5503.9212405466|5706.3837354815|5567.366591687|5438.8466454549|7882.2722068592|7757.6838049517|7757.6838049517|7139.1480204591|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7397.52271671|7575.9360097394|7575.9360097394|7575.9360097394|7575.9360097394|7575.9360097394|7566.9313614193|7566.9313614193|7564.3594791964|7485.1664184888|7485.1664184888|7343.7262508965|7519.3019514632|7519.3019514632|7519.3019514632|7519.3019514632|7511.640078583|7546.2016822879|7546.2016822879|7546.2016822879|7614.734290906|7327.5669424321|7327.5669424321|6987.8191741833|6987.8191741833
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392||150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|397600.60571055|397600.60571055|462983.07565448|413503.27389964|413503.27389964|413503.27389964|426952.27041781|379887.95203962|433607.59726475|433607.59726475|433607.59726475|478775.25480285|433606.46893399|433606.46893399|367584.59909122|367584.59909122|367584.59909122|367584.59909122|330223.15170708|369311.03125512|336962.61975832|366263.71712861|366263.71712861|366263.71712861|317100.46156723|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|374417.78731894|323256.05197315|323256.05197315|290826.04022739|308585.11350989|238654.55562163|238654.55562163|238654.55562163|238654.55562163|238654.55562163|238654.55562163|218364.15805515|304633.24738096|304633.24738096|304633.24738096|304633.24738096|304633.24738096|383249.14436444|363596.74053835|363596.74053835|333813.86729802|333813.86729802|306512.77447549|382366.67557631|267810.66403524|373640.63847765|373640.63847765|373640.63847765|353494.96066912|359074.98595079|359074.98595079|359074.98595079|359074.98595079|359074.98595079|394215.34149133|394215.34149133|394215.34149133|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|276143.98953422|303344.92934893|242757.51000251|242757.51000251|242757.51000251|242757.51000251
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4656109.4745142|4524404.0719789|4524404.0719789|4221825.8157632|4221825.8157632|4221825.8157632|3910039.2833119|3281913.8009484|3631038.1157807|3516777.998606|3516777.998606|3105048.5596027|3105048.5596027|2985250.4586952|2985250.4586952|2985250.4586952|2400761.1492893|1719274.9461388|1719274.9461388|1686439.9601153|1751544.8834325|1751544.8834325|1751544.8834325|1970485.5307547|1908904.2787231|1908904.2787231|1525427.1479899|1525427.1479899|1440835.6849278|1498030.4889977|1410083.5763413|1233183.4154019|1233183.4154019|1155077.1017796|1026735.2015818|1075081.622129|985300.99542577|985300.99542577|902447.30807171|902447.30807171|902447.30807171|787592.66913217|542647.16522242|568812.54216186|538510.5533262|538510.5533262|765027.56506684|737248.05823263|737248.05823263|737248.05823263|737248.05823263|737248.05823263|698131.73700807|698131.73700807|698131.73700807|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|836447.7422473|815513.51043444|815513.51043444|954017.81712459|837518.93347783|837518.93347783|837518.93347783|837518.93347783|828627.75763837|828627.75763837|828627.75763837|836989.28055107|836989.28055107|876648.87568716|684438.11878794|684438.11878794|684438.11878794|684438.11878794|684438.11878794|619042.47204148|619042.47204148|550754.43023646|646539.21492805|646539.21492805|646539.21492805|566404.33028003|584162.88188947|473339.82796745|362556.93186637|362556.93186637|346043.72529528|387889.21366551|387889.21366551|387889.21366551|371459.55743994|378742.7811209|378742.7811209|378742.7811209|283316.21394122|318096.93254577|309444.85441629|336983.11453619|318139.70009931|318139.70009931|301471.34920193|338952.74358788|338952.74358788|338952.74358788|322366.96332482|322366.96332482|303361.37328831|303361.37328831|291786.2141721|291786.2141721|241040.05202027|241040.05202027|188075.97632686|149430.30964617|149430.30964617|131396.18346553|131396.18346553|131396.18346553|131396.18346553|131396.18346553|130734.66605529|181949.93327296|173198.22686926|187673.48258071|168705.88044255|170725.56386305|141429.7959334|169959.1366037|135359.81443577|144426.93757685|122407.12064417|109127.40654207|109127.40654207|109127.40654207|109127.40654207|98118.509748305|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|93432.572486119|93432.572486119|93432.572486119|72544.196535645|72544.196535645|48043.786945114|38899.961900729|38899.961900729|37356.395633167|38436.855645358|31448.393616008|37597.457846863|37027.967703582|41025.491605635|41025.491605635|41025.491605635|13176.054908607|28280.25779358|28280.25779358|28280.25779358|20751.126548124|20751.126548124|20751.126548124|20751.126548124|20751.126548124|17633.969720612|17633.969720612|13646.048505395|9427.3870668502|9427.3870668502|8454.7523558349|9849.3171745843|9849.3171745843|9849.3171745843|9849.3171745843|9849.3171745843|8986.9312516737|11592.300872846|11592.300872846|11592.300872846|11592.300872846|11109.269821028|12416.19891927|11052.438529157|11052.438529157|11052.438529157|11297.480889654|10250.402295199|10250.402295199|10250.402295199|10648.772888976|9214.212192695|11044.243308996|10878.88426812|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|9720.6606491347|10504.620475199|10366.640490273|10173.247063594|10173.247063594|10173.247063594|10173.247063594|9295.9849626674|7819.9663198043|7819.9663198043|7819.9663198043|7842.2382765096|7842.2382765096|7842.2382765096|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6461.749345154|6980.3925085384|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|1081.4278447611|987.47908464769|814.38215714625|819.94961503232|802.12636715416|802.12636715416|764.13364245147|745.08189831164|745.08189831164|731.85004941816|731.85004941816|731.85004941816|731.85004941816|720.29649365986|720.29649365986|705.19820019371|725.16190750739|716.64812774972|727.83495094576|727.83495094576|727.83495094576|706.77997547632|716.94627363648|716.94627363648|716.94627363648|716.94627363648|716.94627363648|717.4341288441|702.71918902589|688.77831591184|700.19855433301|691.26055535231|691.26055535231|691.26055535231|690.7632058441|680.03899095671|694.78936926623|690.21325538304|690.21325538304|682.1906928353|682.1906928353|647.18448409083|626.01878884014|655.33863957471|645.05009062918|645.05009062918|620.49702341274|620.49702341274|620.49702341274|620.49702341274|620.49702341274|620.49702341274|608.95728290175|615.96075670549|582.80498131829|603.60521709954|603.60521709954|603.60521709954|603.60521709954|603.60521709954|603.60521709954|603.60521709954|603.60521709954|599.21893449901|589.30099869104|589.30099869104|564.72961321984|576.94940154456|575.6254629797|569.09228356439|569.09228356439|569.09228356439|570.36991216764|562.2731783987|566.13421373638|566.13421373638|566.13421373638|560.25711658342|560.25711658342|555.21575750527|558.57277991255|553.50269522429|557.29228274697|556.44092812694|550.13092640112|550.13092640112|546.0627588477|554.31653200932|554.31653200932|554.31653200932|554.31653200932|554.31653200932|543.28778987486|543.28778987486|543.28778987486|543.28778987486|525.87094420286|525.87094420286|479.54673007739|418.99741380799|436.54203832841|432.3311330921|432.3311330921|423.28137724656|423.28137724656|423.28137724656|423.28137724656|430.95232869738|420.49052444908|420.49052444908|420.49052444908|414.66448838724|435.81456944228|434.68005450003|434.68005450003|434.68005450003|434.68005450003|422.2285350028|422.2285350028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|286991678.66492|277426029.17883|293432787.75063|32010837.932491|32010837.932491|32010837.932491|32010837.932491|4630500.8986627|4630500.8986627|4630500.8986627|4361279.1375045|4361279.1375045|4361279.1375045|4652031.0800048|3036752.2112949|3036752.2112949|3036752.2112949|6026019.3897983|3036741.8323187|2024494.5548791|2024494.5548791|2024494.5548791|2057141.3887181|2057141.3887181|2057141.3887181|1754461.6626736|1754461.6626736|890725.31993381|591824.40446086|993427.34155984|817285.88715927|817285.88715927|817285.88715927|817285.88715927|817285.88715927|817285.88715927|1098428.7173702|1098428.7173702|1098428.7173702|902585.67714356|1068983.6761773|1068983.6761773|1068983.6761773|1068983.6761773|1068983.6761773|1068983.6761773|1068983.6761773|1193888.2666324|1193888.2666324|1193888.2666324|954644.74666954|954644.74666954|954644.74666954|787108.66691639|1256338.5531219|1256338.5531219|1256338.5531219|1256338.5531219|1256338.5531219|1256338.5531219|1223583.2300534|1325903.1783247|849828.98238987|949540.19865011|886550.76667767|886550.76667767|653249.30860314|659514.69823639|659514.69823639|725275.4206244|725275.4206244|725275.4206244|658640.73723803|602384.08732294|602384.08732294|539205.3915903|725294.09842259|725294.09842259|725294.09842259|577707.23189131|620750.03963995|620750.03963995|620750.03963995|567210.99392351|532567.47938924|532567.47938924|525961.40415308|550151.56862554|487256.49965064|431551.79407184|431551.79407184|431551.79407184|449903.35179141|389884.52761098|343937.8678455|343937.8678455|343937.8678455|352023.85581354|352023.85581354|352023.85581354|339296.83165804|339296.83165804|339296.83165804|339296.83165804|383650.68765821|371294.02258653|371294.02258653|349193.56204472|349193.56204472|349193.56204472|349193.56204472|349193.56204472|349193.56204472|330710.17060936|330710.17060936|330710.17060936|330710.17060936|304126.47539508|304126.47539508|266023.87568125|257582.8845544|274006.85547136|258194.99403656|258194.99403656|258194.99403656|258194.99403656|258194.99403656|255171.21513718|235972.49309867|235972.49309867|210211.12030526|245184.19369374|217282.89690249|212227.63464524|213349.85488192|155650.29173555|155650.29173555|155283.82191583|155283.82191583|155283.82191583|155283.82191583|149110.64136339|149110.64136339|138608.29114345|138608.29114345|138608.29114345|138608.29114345|163595.9341211|156552.63124155|156552.63124155|117218.71817181|161770.24312975|150200.31301797|149554.23870676|149554.23870676|149554.23870676|149554.23870676|149554.23870676|158017.66483534|158017.66483534|158017.66483534|158017.66483534|158017.66483534|158017.66483534|158017.66483534|146004.42106972|146004.42106972|146004.42106972|145702.8162401|155457.79273417|155457.79273417|152706.03007227|152706.03007227|149092.0390458|149092.0390458|149092.0390458|139590.1383297|139590.1383297|139590.1383297|140322.62241872|140322.62241872|140322.62241872|140088.67433259|140088.67433259|124084.28345284|124084.28345284|97024.985301974|97024.985301974|129409.78366385|127771.74983102|127771.74983102|127771.74983102|127771.74983102|117373.62076725|121742.97618244|84271.6063977|66186.741225299|70092.28324787|64769.523783354|64769.523783354|64769.523783354|63826.172947195|67529.490189169|67529.490189169|67529.490189169|67529.490189169|67529.490189169|64974.060393878|64974.060393878|64974.060393878|64974.060393878|64974.060393878|64283.65395045|88370.913971722|81200.130451546|89648.616025819|72798.642282997|78355.623071207|71468.229768424|67238.270190725|67238.270190725|67238.270190725|68052.174194086|54152.349201138|68107.595524007|63651.958433652|64869.560076284|64869.560076284|64869.560076284|66145.506904471|52552.323029627|52552.323029627|36871.319541727|39378.972511242|39004.915372817|35419.730274438|36013.228276434|35129.373245575|35129.373245575|35129.373245575|34093.609392239|34093.609392239|34093.609392239|34093.609392239|35187.591615567|34200.563357082|34200.563357082|32109.587048484|32983.315064544|32983.315064544|32983.315064544|25780.097908055
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-168230.18905037|-294402.09483292|-199773.4208464|-199773.4208464|827630.37884827|199772.71229254|199772.71229254|-49943.178073135|241388.00422008|241388.00422008|241388.00422008|241388.00422008|207424.34239614|207424.34239614|188015.50211301|313359.17018835|313359.17018835|313359.17018835|250687.33615068|250687.33615068|250687.33615068|250687.33615068|331075.86755066|331075.86755066|331075.86755066|331075.86755066|331075.86755066|231473.0249253|247205.16139658|247205.16139658|247205.16139658|278021.01016305|250629.69121064|250629.69121064|142301.35880599|132735.13744997|133337.82441633|105584.01122558|105584.01122558|105584.01122558|105584.01122558|105584.01122558|105584.01122558|127464.58124149|97942.694319661|102676.0607188|102676.0607188|102676.0607188|91867.812569944|101853.53293931|74607.041414675|77171.448653428|75401.032412385|60965.105161252|60965.105161252|60965.105161252|62835.724685129|62835.724685129|62835.724685129|62835.724685129|61174.828102155|72543.049368729|72543.049368729|72543.049368729|64957.91377699|64957.91377699|64957.91377699|64957.91377699|61573.816805367|61573.816805367|61573.816805367|61573.816805367|61573.816805367|61573.816805367|61573.816805367|60558.850471465|58569.252948794|62107.518264312|59164.104086032|59164.104086032|39638.550496809|46091.337786987
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-24377127.793052|24377127.793052|24377127.793052|24377127.793052|-15512703.58403|11080502.560021|4616876.0666755|4616876.0666755|4616876.0666755|5540273.4411044|-9695454.283297|-9695454.283297|-8554837.7641966|-8278901.9618095|-8278901.9618095|-8278901.9618095|-8278901.9618095|-8278901.9618095|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-8132475.4283277|-8425514.8342634|-8425514.8342634|-8425514.8342634|-8299773.2692345|-8299773.2692345|-7159050.2089417|-8352253.0846089|-8352253.0846089|-8352253.0846089|-7279476.6157464|-7279476.6157464|-4982564.2993767|-4418498.7490704|-4418498.7490704|-3800532.2114832|-3137357.5686269|-3137357.5686269|-3137357.5686269|-3979600.1428622|-3979600.1428622|-3979600.1428622|-3763642.3451004|-3763642.3451004|-2595150.0731596|-2932372.9640221|-2241498.3443321|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3195048.5512654|-3195048.5512654|-3717204.2293641|-2797224.9240826|-2797224.9240826|-1883386.8100017|-3497728.3549413|-3497728.3549413|-3497728.3549413|-3497728.3549413|-2651340.8237694|-3970440.1571939|-2901477.7313938|-6978228.7486323|-3342207.6376052|-3342207.6376052|-3342207.6376052|-6091471.4447759|-6091471.4447759|-6091471.4447759|-8375804.6458343|-7960505.0950268|-7960505.0950268|-7960505.0950268|-7960505.0950268|-4581928.4867511|-9072227.4759947|-9072227.4759947|-9072227.4759947|-9072227.4759947|-9072227.4759947|-9831089.2556373|-6933507.2435044|-6933507.2435044|-8398346.9118734|-3466752.6281809|-3466752.6281809|-622237.49166388|-185347.49568498|-185347.49568498|-146921.61618734|-203188.6045629|-203188.6045629|-203188.6045629|-203188.6045629|-163367.72226163|-272279.53710272|-195701.52885986|-195701.52885986|-195701.52885986|-257312.41303757|-137716.58033931|-155443.33868268|-155443.33868268|-155443.33868268|-78585.322030456|-297965.12485954|-297965.12485954|-297965.12485954|-235534.38165743|-235534.38165743|-235534.38165743|-235534.38165743|-235534.38165743|-212675.96855693|-256409.10560972|-256409.10560972|-256409.10560972|-206043.76716412|-206043.76716412|-206043.76716412|-197776.70105982|-253966.87134488|-253966.87134488|-260990.11534892|-260990.11534892|-260990.11534892|-245878.42721244|-245878.42721244|-245878.42721244|-245878.42721244|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-123980.21918433|-70889.183205918|-42957.673996593|-42957.673996593|-42957.673996593|-40850.60004621|-40850.60004621|-36044.753113576|-38510.174484045|-31005.583140676|-41534.605680745|-41534.605680745|-41534.605680745|-41867.029898136|-39206.111135378|-39206.111135378|-39206.111135378|-39206.111135378|-42185.686148012|-42185.686148012|-42185.686148012|-37358.583565512|-37358.583565512|-37358.583565512|-37358.583565512|-38236.493455244|-38236.493455244|-38236.493455244|-38236.493455244|-38236.493455244|-38200.966556347|-38200.966556347|-37498.249363279|-38958.410592278|-34649.409968584|-36845.787352678|-36845.787352678|-36845.787352678|-32471.831631865
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|69691.385913473|75417.04821387|74232.300694781|74232.300694781|65742.335489648|65742.335489648|65742.335489648|65742.335489648|62261.305878008|62261.305878008|62261.305878008|62261.305878008|64071.320687428|60403.04383531|63719.651706641|63719.651706641|63719.651706641|57477.067414727|62800.681156351|62800.681156351|62800.681156351|62800.681156351|62800.681156351|52996.802636605|53354.276287733|53354.276287733|53354.276287733|53354.276287733|53354.276287733|32998.494800283|44105.021251948|34229.209676178|34229.209676178|34229.209676178|33351.075849072|48851.014118838|37776.173371511|37776.173371511|37776.173371511|37776.173371511|35132.456053487|35746.218627318|35746.218627318|35746.218627318|35746.218627318|34382.604531595|34382.604531595|32648.63550018|28261.344396126|28261.344396126|28261.344396126|29623.740208305|27785.975770823|27318.555289815|27318.555289815|27318.555289815|27923.090192482|27923.090192482|27923.090192482|27923.090192482|26624.861925018|25313.375918672|25652.761959394|24351.421969352|24351.421969352|24351.421969352|24351.421969352|24772.807423628
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|2727974.8094302|2727974.8094302|2313921.6664378|2313921.6664378|2313921.6664378|2313921.6664378|2226766.0434954|2226766.0434954|1866808.1047395|2015708.4909673|2014016.7169251|1914828.5956694|1914828.5956694|1816001.7788636|2007164.0864579|1833076.784257|1834746.4034842|1831321.831659|1781458.7998511|1836139.0198626|1777929.6046078|1777929.6046078|1972934.4451682|1933510.1727459|1933510.1727459|1952094.1086604|1751715.3856912|1751715.3856912|1742064.3491966|1742064.3491966|1668947.7483418|1668947.7483418|1668947.7483418|1668947.7483418|1668947.7483418|1491730.20052|1721081.524471|1543280.2113243|1543280.2113243|1395711.6215752|1082643.5780969|1082643.5780969|991295.68108492|1163356.0392969|1163356.0392969|1163356.0392969|1163356.0392969|1163356.0392969|1095975.4675518|1095975.4675518|1006035.861531|1081421.7733513|1081421.7733513|1115316.2336932|1115316.2336932|1115316.2336932|1115316.2336932|1115316.2336932|1098822.9019352|1098822.9019352|1098822.9019352|1098822.9019352|1098822.9019352|1137957.2518255|998821.42703894|924107.34795665|924107.34795665|924107.34795665|958547.97676169
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|294.94162522951|295.98348710411|291.0387389297|286.86202780486|288.71848768065|288.34652066898|288.34652066898|288.34652066898|288.34652066898|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|283.54980084183|283.54980084183|283.54980084183|285.36759240545|280.25297560074|280.25297560074|280.25297560074|278.00943942458|278.14573083269|277.22810580248|277.22810580248|275.96968404324|276.14089139591|269.23501330465|265.97416998068|265.97416998068|265.97416998068|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|273.16032372433|268.33301282363|270.39886011491|268.20494367564|269.32263260093|264.2801670143|265.74976320482|263.79242342303|265.75636294519|265.6262061042|266.56718827882|265.10645172979|266.80600598794|266.80600598794|266.80600598794|258.96455913726|257.03423205453|257.03423205453|254.59016645655|257.79455274719|257.79455274719|257.79455274719|257.79455274719|257.79455274719|254.70749787297|255.39450910246|248.64382914127|251.10719068186|241.41672340441|246.87260804214|244.64632647125|245.16362171307|245.16362171307|245.16362171307|244.65229840939|244.65229840939|244.65229840939
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|2091.3044197484|2093.2720955182|2008.9947651213|2065.4220968061|2065.4220968061|2065.4220968061|2010.397516772|2010.397516772|1965.774437051|1965.774437051|1965.774437051|1965.774437051|1979.9708278869|1979.9708278869|1979.9708278869|1979.9708278869|1979.9708278869|1832.7463162986|2035.7514509915|1996.2848985472|2030.7053543027|1984.8163991542|2023.8153203779|2023.8153203779|2023.8153203779|1992.3756328909|1992.3756328909|1932.9753018646|1932.9753018646|1810.2409644733|1810.2409644733|1810.2409644733|1859.1744356188|1859.1744356188|1859.1744356188|1859.1744356188|1859.1744356188|1859.1744356188|1935.7729721258|1935.7729721258|1935.7729721258|1935.7729721258|1935.7729721258|1743.1387129569|1743.1387129569|1743.1387129569|1743.1387129569|1743.1387129569|1743.1387129569|1738.7397015121|1742.049595744|1727.6753369407|1727.6753369407|1347.9771369926|1238.0619932333|1437.5843211683|1368.8802227866|1368.8802227866|1331.142337518|1303.1123900089|1343.7057404272|1327.4707728749|1327.4707728749|1166.0744133264|1134.6668353246|1134.6668353246|1134.6668353246|1134.6668353246|1079.1961530575|1153.2953813064|1153.2953813064|1153.2953813064|1091.9393113989|1154.1478822523|1098.5607103106|1059.0068061027|1080.2444112274|1078.9173428956|1078.9173428956|1080.2352298761|1078.9189487586|1078.9189487586|1072.3987642718|1072.3987642718|1072.3987642718|1061.0140831595|1084.2717113684|1032.5807205001|1036.4674735259|1036.4674735259|1036.4674735259|1036.4674735259|930.80274582034|1073.1570252151|947.22364200991|958.30160860539|927.83161826168|927.83161826168|866.89740001465|960.32768000205|948.05042697275|962.05799132646|962.05799132646|962.05799132646|955.95897307822|955.95897307822|931.03516179692|931.03516179692|952.12472444334|941.57903920425|941.57903920425|950.76341378138|936.98043163207|936.98043163207|936.98043163207|936.98043163207|942.97777025087|930.98666204374|938.54192453626|938.54192453626|938.54192453626|908.84100063549|931.67638892812|931.67638892812|931.67638892812|912.42423751652|929.01647170111|929.01647170111|929.01647170111|929.01647170111|902.96590533227|913.01823611186|913.01823611186|923.29450394072|873.38905342785|895.97662412197|874.89173334827|880.95268784062|880.95268784062|880.95268784062|877.99384857093|877.99384857093|855.86127597424|855.86127597424|828.71264957419|833.01935966365|833.01935966365|833.01935966365|833.01935966365|833.01935966365|828.83374923004|828.83374923004|828.83374923004|828.83374923004||828.83374923004|828.83374923004|809.43957696594|809.43957696594|809.43957696594|809.43957696594|809.43957696594|757.79579363005|814.73781986007|814.73781986007|814.73781986007|806.58326307043|806.58326307043|806.58326307043|793.63901080421|793.63901080421|793.63901080421|807.03580517003|807.03580517003|807.03580517003|807.03580517003|807.03580517003|784.02468078888|784.02468078888|763.07818462103|751.89006052049|751.89006052049|736.59828022305|768.17808113867|768.17808113867|768.17808113867|723.65860383098|723.65860383098|760.61698303674|747.85116367284|747.85116367284|747.85116367284|747.85116367284|745.20568349643|745.20568349643|741.3506600641|745.78059680914|745.78059680914|745.78059680914|697.9762064307|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|696.23669282117|696.23669282117|696.1392333285|696.1392333285|695.09658844584|695.09658844584|616.99709603032|617.81260867377|611.76227972727|611.76227972727|611.76227972727|611.76227972727|611.76227972727|611.76227972727|566.15299449106|653.5299486218|601.18478904008|601.18478904008|601.18478904008|602.78216176877|554.51700192152|613.10534907956|602.4302844393|609.40184150613|609.40184150613|609.40184150613|609.40184150613|609.40184150613|595.28757314682|602.70689502457|602.70689502457|602.70689502457|602.70689502457|602.70689502457|602.70689502457|541.99285536642|541.99285536642|526.4468790287|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|2095.5982415319|2095.5982415319|2095.5982415319|2095.5982415319|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|41377.526528777|41377.526528777|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39263.471624322|39263.471624322|37082.29125283|39255.474310669|36946.328762983|37779.750049065|36946.242811243|36946.242811243|36946.242811243|40210.53395795|40210.53395795|40210.53395795|31186.428893365|31186.428893365|31186.428893365|30577.028711152|29593.918730911|30875.885496736|29059.656938104|29059.656938104|29059.656938104|29059.656938104|29059.656938104|29059.656938104|23971.07676288|25820.050585293|19876.867271203|19876.867271203|19876.867271203|17869.577617436|17869.577617436|17869.577617436|17869.577617436|17629.464313487|18433.14963769|16373.814933503|16830.078357783|16830.078357783|17091.405954832|17091.405954832|17091.405954832|17873.3657044|15359.875652607|15359.875652607|15359.875652607|15359.875652607|15060.178108253|15060.178108253|15523.076241783|15238.272920891|15238.272920891|15238.272920891|15238.272920891|15238.272920891|13990.848838455|12407.414588651|12407.414588651|12407.414588651|12407.414588651|12407.414588651|11649.826379211|11649.826379211|9597.4975113779|9597.4975113779|9295.3971054508|9295.3971054508|8089.3551466385
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-38.33114907688|-37.398797066024|-37.398797066024|-34.090019749169|-36.679204817217|-29.019735760571|-38.837456351724|-29.597208010763|-31.628382751035|-31.628382751035|-31.923998981604|-31.923998981604|-31.923998981604|-31.923998981604|-31.923998981604|-75.097621692788|-74.489785046806|-74.489785046806|-74.489785046806|-74.489785046806|-75.966575270056|-75.966575270056|-75.966575270056|-26.195370782778|43.560939191449|32.048483094311|48.072484279045|41.538481188149|33.305656065354|33.305656065354|19.031803465917|177.63490261263|114.193539698|241.82275146754|241.82275146754|241.82275146754|241.82275146754|241.82275146754|234.0227724614|231.45134798529|231.45134798529|194.80468974959|194.80468974959|194.80468974959|184.21769861045|184.21769861045|179.04334591355|190.02690077855|190.02690077855|190.02690077855|190.02690077855|190.02690077855|173.27470253725|173.27470253725|186.90977027911|139.75607169068|139.75607169068|131.22142989059|131.22142989059|117.51137748|117.51137748|86.562|86.562|86.562|86.562|86.562|86.562|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4922.5852540789|4922.5852540789|4922.5852540789|4922.5852540789|4922.5852540789|4938.3880959861|4880.7464800566|4880.7464800566|4880.7464800566|4880.7464800566|4880.7464800566|4825.8285511446|4697.4015916294|4714.7518785425|4673.0681109924|4673.0681109924|4630.9725703281|4639.5557484628|4544.9302996246|4464.6557885465|4491.1535947556|4468.0537568328|4468.0537568328|4450.2527458494|4450.2527458494|4450.2527458494|4450.2527458494|4477.0703975306|4215.3399406176|4336.5910256961|4336.5910256961|4336.5910256961|4370.2418882355|4266.0645909251|4266.0645909251|3966.956100916|4138.4967929853|3981.6592356914|4016.2795655464|3820.988826618|3734.7898762736|3755.9735671925|3753.5337702419|3753.5337702419|3753.5337702419|3724.4828043678|3724.4828043678|3724.4828043678|3724.4828043678|3724.4828043678|3754.2918819102|3754.2918819102|3754.2918819102|3533.8835640221|3422.8795792665|3573.8758332201|3389.5519956942|3389.5519956942|3205.7654617709|3215.7342379084|3173.3071216914|3117.9939097327|3117.9939097327|3117.9939097327|3194.1422612407|3194.1422612407|3194.1422612407|3194.1422612407|3194.1422612407|3185.0648264852|3185.0648264852|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3142.0319589555|3142.0319589555|3142.0319589555|3099.2927124508|3147.7683449632|2770.7033289292|2497.3890691964|2497.3890691964|2497.3890691964|2506.7140454454|2506.7140454454|2519.6144715397|2519.6144715397|2519.6144715397|2519.6144715397|2519.6144715397|2516.2175778097|2516.2175778097|2516.2175778097|2516.2175778097|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2482.1984131151|2521.2526161391|2449.6255646294|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2496.725122336|2486.3570135894|2556.1396253617|2494.403147462|2494.403147462|2494.403147462|2489.4491436662|2496.1888535708|2373.6153565581|2404.8544154144|2312.6046172329|2336.9084652718|2171.8682007005|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2261.0563018214|2261.0563018214|2261.0563018214||2261.0563018214|2264.8158962091|2204.5222136653|2204.5222136653|2204.5222136653|2204.5222136653|2199.5731740238|2199.5731740238|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2195.4446151773|2208.2969031537|2182.3703434732|2182.3703434732|2234.7529526842|2226.8254540677|2226.8254540677|2193.4844898224|2209.191843832|2146.8682582937|2150.9766236449|2150.9766236449|2150.9766236449|2150.9766236449|2120.7349433527|2146.5797637077|2093.1826737016|2162.3787951463|2106.2678204106|2146.7337516288|2146.7337516288|2146.7337516288|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2129.3932759779|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525||2150.7719491525|2160.1469870764|2148.6944456809|2148.6944456809|2144.5340496246|2144.5340496246|2144.5340496246|2146.7666869791|2146.7666869791|2137.2984548242|2142.3114636491|2137.1182662621|2137.1182662621|2118.433681194|2118.433681194|2053.9200523497|2072.113206301|2072.113206301|2072.113206301|2067.0076972887|2067.0076972887|2072.8323562097|2071.9828432439|2071.9828432439|2076.9467459668|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2054.0819334035|2126.7090473712|2126.7090473712|2126.7090473712|1991.8414619805|2014.1583363473|1953.0474806769|1935.2240670196|1937.3745527732|1900.504760421|1900.504760421|1834.180783297|1877.9367086076|1839.7616542812
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||19.271884536567|11.24603745|11.24603745|11.24603745|11.24603745|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962||99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091||||||||100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|||100.091||100.091|100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|100.091||||||||100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|||100.091|100.091||100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091||100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091||100.091|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100.19269102353|100.19269102353|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|99.745708787684|99.745708787684|99.745708787684|99.745708787684|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165
00280|8830|/commodities/gold|COMMO:|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581||123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421||137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759
00282|8831|/commodities/copper|COMMO:|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642
00284|8883|/commodities/palladium|COMMO:|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||187.62357817077||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|||187.62357817077||||||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||||187.62357817077||||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||||187.62357817077||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||||||||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|||||||||187.62357817077|187.62357817077|187.62357817077|236.96727354|236.96727354|||||236.96727354||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||||236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||||236.96727354||236.96727354|236.96727354|236.96727354|195.658|195.658|195.658|||195.658||||195.658|195.658|195.658|195.658|195.658|195.658|195.658|195.658||||||195.658||195.658|195.658|195.658|195.658|195.658|195.658
00287|8862|/commodities/natural-gas|COMMO:|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|269.36595228379|269.36595228379|269.36595228379|269.36595228379|269.36595228379|269.36595228379|269.36595228379|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349
00288|8988|/commodities/heating-oil|COMMO:|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812
00290|8861|/commodities/london-gas-oil|COMMO:|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024
00291|49768|/commodities/aluminum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|192.81920516001
00293|959207|/commodities/lead?cid=959207|COMMO:|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|109.2273839038|109.2273839038|109.2273839038
00295|959211|/commodities/copper?cid=959211|COMMO:|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|130.19489227521|130.19489227521|130.19489227521|130.19489227521
00299|8918|/commodities/us-corn|COMMO:|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888
00300|8916|/commodities/us-soybeans|COMMO:|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|||234.86586551935||234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935||234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071
00301|8915|/commodities/us-soybean-oil|COMMO:|262.09844743659|262.09844743659|262.09844743659|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187
00303|8851|/commodities/us-cotton-no.2|COMMO:|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765||94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|||94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765||97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032
00304|8894|/commodities/us-cocoa|COMMO:|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618
00306|8911|/commodities/london-coffee|COMMO:|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654
00307|8869|/commodities/us-sugar-no11|COMMO:|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|105.0180740272|105.0180740272|105.0180740272|105.0180740272|105.0180740272|105.0180740272|105.0180740272|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866
00310|8913|/commodities/lean-hogs|COMMO:|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706
00313|959199|/commodities/oats|COMMO:|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834
00315|169|/indices/us-30|INDICES:US|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111
00316|20|/indices/nq-100|INDICES:US|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014
00317|14958|/indices/nasdaq-composite|INDICES:US|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|2003.7646251469|2003.7646251469|2003.7646251469|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594
00318|166|/indices/us-spx-500|INDICES:US|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|359.26628380367|359.26628380367|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675
00319|44336|/indices/volatility-s-p-500|INDICES:US|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0034611245146575|0.0034611245146575|0.0034611245146575|0.0034611245146575|0.0034611245146575|0.0034611245146575|0.0034611245146575|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.034110810931243|-0.034110810931243|-0.034110810931243|-0.034110810931243|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022
00321|19941|/indices/dj-transportation-average|INDICES:US|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87
00323|27652|/indices/nyse-market-composite|INDICES:US|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023
00324|27604|/indices/nyse-composite|INDICES:US|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793
00328|11763|/indices/uk-250|INDICES:GB|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866
00331|956500|/indices/investing.com-uk-100|INDICES:GB|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00332|171|/indices/aus-200|INDICES:AU|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416
00335|14496|/indices/s-p-asx-100|INDICES:AU|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019
00336|14493|/indices/s-p-asx-20|INDICES:AU|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931
00337|14498|/indices/s-p-asx-300|INDICES:AU|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|128.1451914202|128.1451914202|128.1451914202|130.29108560003|130.29108560003|130.29108560003
00343|175|/indices/eu-stoxx50|INDICES:DE|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497
00344|19128|/indices/classic-all-share|INDICES:DE|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985
00346|19131|/indices/dax-technology-all-share|INDICES:DE|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185
00349|13783|/indices/sdaxi|INDICES:DE|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659
00352|167|/indices/france-40|INDICES:FR|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181
00353|14796|/indices/cac-allshares|INDICES:FR|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874
00355|19643|/indices/cac-large-60|INDICES:FR|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036
00356|14795|/indices/cac-mid---small-190|INDICES:FR|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286
00357|14794|/indices/cac-mid-100|INDICES:FR|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|238.94252353779|238.94252353779|238.94252353779|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727
00359|14793|/indices/cac-small|INDICES:FR|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436
00360|14865|/indices/euronext-100|INDICES:FR|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|121.73453821563|121.73453821563|121.73453821563|121.73453821563|121.73453821563|121.73453821563|121.73453821563|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312
00364|976388|/indices/jasdaq|INDICES:JP|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1681.0736816266|1681.0736816266|1681.0736816266
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|598.64671458713|611.03857692721|596.06541373421|596.06541373421|596.06541373421|590.54382893368|595.29427726626|564.53823426358|564.53823426358|562.39550738046|562.39550738046|543.18836673279|529.18610246166|529.18610246166|515.48954524451|530.48639564952|495.41127722219|477.62914418421|477.62914418421|477.36659255831|477.36659255831|477.36659255831|477.36659255831|477.36659255831|481.44928247368|454.68214461991|476.85094505554|444.41322384695|462.88222460884|462.88222460884|462.88222460884|462.88222460884|462.88222460884|478.15941801441|456.28510984828|456.28510984828|443.62407864379|443.62407864379|399.44181903979|413.20997542082|413.20997542082|413.20997542082|386.64368764287|401.95412007659|384.86606671447|389.38684801998|388.9706494251|393.44012929387|381.04843421326|383.32924321036|373.59339922652|378.12714367923|355.80400067677|366.74019323916|350.81327074724|354.70437777139|348.78205841943|351.74374071626|332.69055275971|332.69055275971|332.69055275971|332.69055275971|322.59337996675|338.91199240085|338.91199240085|338.91199240085|338.91199240085|338.91199240085|328.399911242|329.6923050779|329.6923050779|329.6923050779|311.99589775712|322.14008916492|322.14008916492|322.14008916492|322.14008916492|322.14008916492|323.04137460005|304.9286148764|295.71129384718|298.95193279872|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|295.50084377945|295.50084377945|286.48237850414|290.00301510755|280.85826984151|288.46509438032|271.28463824055|276.23757801434|275.63118939767|273.80763057802|280.78802077447|279.24380254639|279.24380254639|276.89023554426|276.79612486181|276.79612486181|265.88678987331|280.43579913229|280.43579913229|280.43579913229|280.43579913229|280.43579913229|271.25123240312|271.25123240312|268.85839270802|268.85839270802|264.65305565368|264.65305565368|260.81387540768|260.81387540768|254.06093573582|255.54308563249|255.54308563249|255.54308563249|255.54308563249|255.54308563249|255.54308563249|253.68106660362|259.69827565044|245.41975434278|250.11695067649|250.11695067649|250.16197983285|250.16197983285|250.16197983285|250.16197983285|250.16197983285|251.30794405776|248.00207637962|248.44430724652|248.44430724652|248.44430724652|239.97325146964|248.10873695437|248.10873695437|248.10873695437|244.43006448389
00367|50632|/indices/nikkei-1000|INDICES:JP|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|103.20150883432|103.20150883432|103.20150883432|103.20150883432|103.20150883432|103.20150883432|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278
00369|50631|/indices/nikkei-500|INDICES:JP|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|97.713|97.713|97.713
00370|28870|/indices/nikkei-jq-average|INDICES:JP|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|105.445|105.445|105.445
00372|41042|/indices/topix|INDICES:JP|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|102.95718070389|102.95718070389|102.95718070389|102.95718070389|102.95718070389|102.95718070389|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108
00373|976402|/indices/topix-100|INDICES:JP|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|640.00090128268|640.00090128268|640.00090128268|640.00090128268|640.00090128268|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|619.8840169332|619.8840169332|619.8840169332
00378|28887|/indices/ftse-south-africa|INDICES:ZA|263.69122412659|263.69122412659|263.69122412659|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|291.12141611797|291.12141611797|291.12141611797|291.12141611797|291.12141611797|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|232.05614518031|232.05614518031|232.05614518031
00380|28826|/indices/ftse-switzerland|INDICES:CH|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|142.93518904821|142.93518904821|142.93518904821|142.93518904821|142.93518904821|142.93518904821|142.93518904821|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|125.26554893808|125.26554893808
00381|49474|/indices/swiss-allshare|INDICES:CH|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|203.50909223926|203.50909223926|203.50909223926
00382|49472|/indices/swiss-mid|INDICES:CH|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1385.6342875212|1385.6342875212|1385.6342875212|1385.6342875212|1385.6342875212|1385.6342875212|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00388|174|/indices/spain-35|INDICES:ES|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542
00394|168|/indices/netherlands-25|INDICES:NL|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141
00395|14861|/indices/ams-all-share-index|INDICES:NL|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|123.94943050506|123.94943050506|123.94943050506|123.94943050506|123.94943050506|123.94943050506|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|138.91756307671|138.91756307671|138.91756307671
00399|49519|/indices/atx-5|INDICES:AT|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748
00401|28856|/indices/ftse-austria|INDICES:AT|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|292.98012991514|292.98012991514|292.98012991514|292.98012991514|292.98012991514|292.98012991514|292.98012991514|292.98012991514|315.79642135827|315.79642135827|315.79642135827|315.79642135827|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|275.01298155182|275.01298155182
00402|49521|/indices/immobilien---atx|INDICES:AT|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219
00405|49513|/indices/bel-20-institutional|INDICES:BE|40008.166699566|41294.490065094|41294.490065094|41294.490065094|39630.409183479|40290.774985492|40188.294833666|39648.676348562|40554.667623266|39450.065781387|39450.065781387|38305.869460599|38305.869460599|38305.869460599|38084.97659634|38084.97659634|38084.97659634|37819.859382072|37819.859382072|37819.859382072|38168.72149655|38168.72149655|38168.72149655|35755.912519719|35755.912519719|35726.973671046|37073.482557536|37073.482557536|37073.482557536|37073.482557536|36677.004142752|35774.764580044|36196.087033109|36087.823562422|36087.823562422|35846.220039357|35846.220039357|37149.806758513|36553.976934481|36553.976934481|36190.264773507|36190.264773507|35144.368370792|36036.635464903|35293.357358924|35549.670483107|35095.534269658|35354.684104141|32741.578707496|33999.562520764|33999.562520764|33999.562520764|34293.803353538|33232.683761048|33232.683761048|32217.197689863|31686.761305607|32433.045686862|32197.36100431|32197.36100431|30471.746026812|31416.762234836|31416.762234836|31416.762234836|31416.762234836|31416.762234836|30952.170160723|30952.170160723|30386.972472731|30672.843372967|29412.234981653|30140.118851927|30140.118851927|30140.118851927|29396.103473025|29396.103473025|29396.103473025|29526.611094061|29526.611094061|29526.611094061|29526.611094061|29398.141216942|29781.126503781|29439.626832524|29439.626832524|28664.816833514|28820.157482344|28310.845374064|28310.845374064|28310.845374064|28564.498117346|27459.790736036|26716.796621978|26716.796621978|26135.286497411|26823.304251461|25846.064550795|25258.797508718|25418.681012285|25407.247750797|25407.247750797|25707.251374336|25436.605887691|25436.605887691|23962.888259718|22978.710105883|22978.710105883|22978.710105883|22978.710105883|22978.710105883|22957.130403304|23012.129392552|22988.910592853|22988.910592853|22333.42458139|22190.73813518|22190.73813518|21991.931078233|22319.582550068|21328.245690379|20862.184488897|20862.184488897|20862.184488897|20743.118985918|21126.781334961|20199.03945289|20199.03945289|19354.783784222|18687.274344632|18786.089173685|18677.758176263|18677.758176263|18677.758176263|18677.758176263|18677.758176263|18677.758176263|18319.070770575|18557.159122112|17215.710926703|17450.595948166|17382.110433059|17886.325961926|17886.325961926|17886.325961926|17886.325961926|17886.325961926|17304.044852635|17304.044852635|16998.747350225|17204.513329647|17204.513329647|17204.513329647|17417.5297181|17105.188967552|17105.188967552|16765.026578279|16765.026578279|16953.035744687|16699.536776421|16699.536776421|15755.915025542|15050.354410765|15050.354410765|15050.354410765|15138.612521767|15105.983597197|15105.983597197|15105.983597197|15105.983597197|15105.983597197|15114.598918581|14330.709129213|14793.448188551|14793.448188551|14793.448188551|14258.607809612|14514.941679675|14172.256517092|13939.741626757|14127.35287291|14071.068598516|14071.068598516|13384.573807908|13337.891188747|13460.380652687|13161.483365457|13161.483365457|12847.866933608|12847.866933608|12699.912947766|12699.912947766|12517.65587818|12611.739454511|12611.739454511|12611.739454511|12611.739454511|12307.498101443|12695.733636033|12586.358183419|12670.362688041|12494.071341413|12494.071341413|12494.071341413|12879.689237174|12216.457746137|12674.646206502|12424.662006922|12366.170022715|12543.026699173|12232.444922589|12232.444922589|11277.15695678|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10145.295766436|10217.945357931|9678.742607279|9678.742607279|9505.6448151943|9505.6448151943|9073.1287668773|9073.1287668773|9073.1287668773|8728.3586020946|8728.3586020946|8728.3586020946|8434.1745923146|8434.1745923146|8374.215211401|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8512.0132314239|8512.0132314239|8282.2632488994|8323.3807498035|8232.9011659893|8333.2332948594|7953.2280582368|7685.020831227|7685.020831227|7685.020831227|7685.020831227
00407|14836|/indices/bel-mid|INDICES:BE|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668
00410|41148|/indices/nzx-midcap|INDICES:NZ|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00414|41150|/indices/nzx-smallcap|INDICES:NZ|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399
00415|1096456|/indices/nzax-all-price|INDICES:NZ|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|96.646|96.646|96.646|96.646|96.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853
00424|17942|/indices/india-vix|INDICES:IN|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496
00428|954869|/indices/nv20|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2710.0852004455|2710.0852004455|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293
00433|17948|/indices/cnx-smallcap|INDICES:IN|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|30223.810106093|28309.520340658|28309.520340658|28309.520340658|28309.520340658|27970.241313525|27970.241313525|27116.08464714|27518.403709371|27518.403709371|27518.403709371|27655.853300274|27383.117450467|27383.117450467|26382.431811844|26382.431811844|26382.431811844|26382.431811844|26733.71279801|26607.063177286|26866.865769275|26180.925520634|26634.782209484|25131.420627544|24309.51589513|24309.51589513|24080.510242721|24080.510242721|24080.510242721|24133.120445292|22183.011871655|22913.96743276|21930.809253907|23043.82605223|23043.82605223|23043.82605223|23043.82605223|22242.431254143|22242.431254143|22242.431254143|23375.438771392|22564.471659934|22564.471659934|21027.762757608|22629.233620964|19793.082788238|17099.41235928|17783.360400275|17640.822554038|17640.822554038|17468.582332242|17470.504087692|16253.446047644|16895.474062|15999.047434259|16388.268818703|15936.62486989|15533.075566668|15659.763049741|15381.360426029|15381.360426029|15222.438171519|15222.438171519|15222.438171519|15222.438171519|15098.030401014|15184.124386285|14287.041077056|14440.544060419|14366.127519866|14669.792218795|14324.989716323|14324.989716323|14285.134191927|14464.05454667|13972.771887119|14190.021110317|13763.757539325|13396.036341744|13565.46905018|13536.906178145|13536.906178145|12755.143436897|13141.368249758|13141.368249758|13141.368249758|13230.275702478|13088.138518171|13088.138518171|13088.138518171|13088.138518171|13192.75708183|13080.266787458|13080.266787458|13080.266787458|13080.266787458|13038.933368679|13038.933368679|13038.933368679|13108.803290216|12805.942744313|12787.911788691|12892.079793422|12668.854575796|12668.854575796|12365.89026432|12298.372200937|12298.372200937|12298.372200937|12298.372200937|12298.372200937|12343.30181956|12343.30181956|12343.30181956|12343.30181956|12343.30181956|12343.30181956|12343.30181956|11873.126028819|11900.258618469|11900.258618469|11900.258618469|12185.521681022|11819.472614161|11819.472614161|11742.442193373|11733.641961901|11733.641961901|11733.641961901|11773.199913611|11621.079976716|11836.624916444|11170.842692001|11493.819006072|11098.062111187|10993.840503216|10993.840503216|10952.003848515|10843.568166846|10850.295349963|10538.462251929|10538.462251929|10538.462251929|10235.491697678|10690.925107246|10376.718083673|10469.160773301|10210.328934804|10223.005461576|10223.005461576|10326.894015371|10326.894015371|10326.894015371|10326.894015371|10326.894015371|10175.18205099|10175.18205099|10517.092735832|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10868.077970316|10238.511875115|10555.384518356|10035.161734062|10209.748432254|9181.4284462712|9443.7765590825|9443.7765590825|9443.7765590825|9443.7765590825|9437.3591548572|9662.000670445|9662.000670445|9662.000670445|9662.000670445|9477.2883210674|9548.8088997264|9403.8948796312|9672.1022757374|9672.1022757374|9672.1022757374|9672.1022757374|9672.1022757374|9908.6210604504|9599.7026298227|9599.7026298227|9599.7026298227|9599.7026298227|9599.7026298227|9599.7026298227|9485.9658986973|9485.9658986973|8973.1503558599|9328.76279355|9328.76279355|9328.76279355|9127.7693132718|8984.9976998216|8984.9976998216|8984.9976998216|8957.4981804078|8957.4981804078|8957.4981804078|9029.6450443118|8568.3263534425|9015.3051844895|8410.8195811894|8196.5614645072|8196.5614645072|8082.0389722701|8082.0389722701
00439|39933|/indices/s-p-bse-100|INDICES:IN|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421
00440|39934|/indices/s-p-bse-200|INDICES:IN|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457
00441|39935|/indices/s-p-bse-500|INDICES:IN|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00442|28869|/indices/ftse-singapore|INDICES:SG|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|497.00524417138|497.00524417138|497.00524417138|497.00524417138|497.00524417138|497.00524417138|497.00524417138|497.00524417138|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547
00443|100148|/indices/simsci|INDICES:SG|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|78.759405690706|78.759405690706|78.759405690706|78.759405690706|78.759405690706|78.759405690706|78.759405690706|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|87.008972671837|87.008972671837|87.008972671837|87.008972671837|87.008972671837|87.008972671837|87.008972671837|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342
00444|37426|/indices/kospi|INDICES:KR|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692
00445|49661|/indices/kospi-50|INDICES:KR|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|77.734879914743|77.734879914743|77.734879914743|77.734879914743|77.734879914743|77.734879914743|77.734879914743|77.734879914743|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484
00446|29072|/indices/ftse-korea|INDICES:KR|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|134.46439818343|134.46439818343|134.46439818343|134.46439818343|134.46439818343
00447|38016|/indices/kosdaq|INDICES:KR|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|233.53783661071|233.53783661071|233.53783661071|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854
00448|980237|/indices/kosdaq-100|INDICES:KR|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00450|37427|/indices/kospi-200|INDICES:KR|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449
00451|49664|/indices/kospi-large-sized|INDICES:KR|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00452|49665|/indices/kospi-medium-sized|INDICES:KR|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|100|100|100|100|100|100
00453|49662|/indices/kospi-small-sized|INDICES:KR|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337
00454|49659|/indices/krx-100|INDICES:KR|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|85.968042571354|85.968042571354|85.968042571354|85.968042571354|85.968042571354|85.968042571354|85.968042571354|85.968042571354|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00455|1171911|/indices/csi1000|INDICES:CN|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511
00456|40820|/indices/shanghai-composite|INDICES:CN|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996||2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402
00457|942630|/indices/szse-component|INDICES:CN|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103||1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103||1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633||1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633||1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633
00460|28932|/indices/s-p-citic50|INDICES:CN|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199
00462|995240|/indices/sse-100|INDICES:CN|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251||5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689
00465|13667|/indices/mcx10|INDICES:RU|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|54.967976054915|54.967976054915|54.967976054915|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637||63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637
00466|19689|/indices/rts-standard|INDICES:RU|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1752.9781342995|1752.9781342995|1752.9781342995|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052||2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651
00468|28933|/indices/ftse-china-25|INDICES:HK|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391
00477|1013366|/indices/tpex|INDICES:TW|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531||142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419||108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715||77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135||96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00479|14602|/indices/wig-20|INDICES:PL|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|122.53360428538|122.53360428538|122.53360428538|122.53360428538|122.53360428538|122.53360428538|122.53360428538|122.53360428538|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977
00481|37656|/indices/wig-40|INDICES:PL|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|131.48220865114|131.48220865114|131.48220865114|131.48220865114|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00482|37660|/indices/wig-80|INDICES:PL|109.01238394569|109.01238394569|109.01238394569|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|116.6967475|116.6967475|116.6967475|116.6967475|116.6967475|116.6967475|116.6967475|116.6967475|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|95.045680121622|95.045680121622|95.045680121622|95.045680121622|95.045680121622|95.045680121622|95.045680121622|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056
00485|49610|/indices/ftse-ase---20|INDICES:GR|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|||442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283
00486|50647|/indices/px|INDICES:CZ|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036
00491|945502|/indices/px-glob|INDICES:CZ|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|447.76966754606|447.76966754606|447.76966754606|447.76966754606|447.76966754606|447.76966754606|447.76966754606|447.76966754606|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544
00492|49648|/indices/iseq-overall|INDICES:IE|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647
00494|49653|/indices/iseq-20-price|INDICES:IE|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209
00497|17920|/indices/bovespa|INDICES:BR|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463
00499|17937|/indices/tag-along-index|INDICES:BR|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746
00500|17923|/indices/brazil-broad-based|INDICES:BR|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379
00502|17924|/indices/mid-large-cap-index|INDICES:BR|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706
00503|17925|/indices/small-cap-index|INDICES:BR|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|106.9629852123|104.90475394|104.90475394|104.90475394|103.138|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2035.2794184381|2035.2794184381
00506|27268|/indices/inmex|INDICES:MX|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|839.37120495218|839.37120495218
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808
00508|29049|/indices/idx-composite|INDICES:ID|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352||656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605||646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|689.99462334685|689.99462334685||689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102
00510|29047|/indices/kompas-100|INDICES:ID|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041||100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766||104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|137.58586128|137.58586128||137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128
00511|29048|/indices/pefindo-25|INDICES:ID|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547||161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547||161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533||207.533|207.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00513|38015|/indices/thailand-set|INDICES:TH|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009
00514|29182|/indices/ftse-set-all-share|INDICES:TH|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|100|100|100|100|100
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578
00518|29185|/indices/ftse-set-shariah|INDICES:TH|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00519|41045|/indices/mai|INDICES:TH|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575
00520|41047|/indices/set-100|INDICES:TH|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|88.895729586409|88.895729586409|88.895729586409|88.895729586409|88.895729586409|88.895729586409|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|100|100|100|100|100
00521|41049|/indices/set-50|INDICES:TH|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|110.93102233688|110.93102233688|110.93102233688|110.93102233688|110.93102233688|110.93102233688|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|129.136|129.136|129.136|129.136|129.136
00522|49692|/indices/psei-composite|INDICES:PH|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776
00523|29148|/indices/ftse-philippines|INDICES:PH|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734
00524|49693|/indices/phs-all-shares|INDICES:PH|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|114.11614922868|114.11614922868|114.11614922868|114.11614922868|114.11614922868|114.11614922868|114.11614922868|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448
00529|29074|/indices/ftse-malaysia|INDICES:MY|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993
00530|10529|/indices/ta25|INDICES:IL|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293
00531|10527|/indices/ta100|INDICES:IL|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|126.40146289649
00532|10530|/indices/ta50ytr|INDICES:IL|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|132.29203338055|132.29203338055
00533|10531|/indices/ta75|INDICES:IL|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818
00534|15291|/indices/ta-composite|INDICES:IL|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100
00535|10528|/indices/taytr|INDICES:IL|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|139.39402708315|139.39402708315
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095
00538|14768|/indices/inter-10|INDICES:CL|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808
00539|14769|/indices/igpa|INDICES:CL|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857
00540|29193|/indices/merinvest-composite|INDICES:VN|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|52509923.359231|52509923.359231|48550171.381367|51316652.095855|48514915.713405|45005812.511856|45005812.511856|45005812.511856|45005812.511856|39743390.213665|35096290.40159|35096290.40159|35096290.40159|35096290.40159|33160387.00806|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|34839353.700343|34839353.700343|33842357.838423|35646798.793342|35646798.793342|35646798.793342|35646798.793342|35646798.793342|35300850.458845|35300850.458845|35300850.458845|35300850.458845|35473606.924568|35120992.163249|35120992.163249|35120992.163249|35120992.163249|35120992.163249|33161793.408665|34653994.407868|33011035.186629|32732157.207224|32732157.207224|32732157.207224|26163539.084635|29234964.449723|26828944.68993|27035223.444814|24237272.685948|27340409.121205|24067049.692525|23007112.040805|23986730.098007|22920907.881517|22920907.881517|22962009.879201|22671139.16373|22671139.16373|11218782.060614|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5348234.4988194|5460390.9284906|4947574.8004264|5189727.4848704|4682686.2208742|4691318.2464476|4551584.5992507|4527138.0537603|4527138.0537603|4461948.9791746|4461948.9791746|3814772.7774758|3971777.1273187|3734838.9446689|3745025.4137945|3518570.2335624|3408641.5437756|3408641.5437756|3347121.4514971|3347121.4514971|2904428.4648801|4192849.0492126|4027442.0060252|3889482.0767624|3967725.6261093|3952193.5056322|3952193.5056322|3423383.4622226|3751694.2237423|3620243.1933903|3640996.8755811|3640996.8755811|3640996.8755811|3640996.8755811|3640996.8755811|3691234.5781903|3637544.422514|3616316.6438148|3636389.5139317|3626019.0993077|3626019.0993077|3626019.0993077|3626019.0993077|3858575.4411455|3125668.6549361|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2768365.91088|2820775.9276151|2702022.058159|2719809.6130282|2541426.8616117|2483171.6545949|2499593.9870901|2473400.6739529|2473400.6739529|2474885.6053161|2447619.1282277|2447619.1282277|2407462.6512056|2416427.5975926|2238884.0893103|2049040.4880889|2161389.5150829|2140095.5642189|2140095.5642189|2107637.9399438|2107637.9399438|2057878.4392819|2057878.4392819|2081924.6692113|2015630.5794531|2015630.5794531|1959015.0446624|1928657.9682422|1978475.9937653|1760209.9588659|1760209.9588659|1760209.9588659|1834010.5431211|1827213.3096093|1827213.3096093|1904597.0893496|1802162.1904447|1802162.1904447|1722447.3281002|1659822.2351674
00542|41064|/indices/vn-30|INDICES:VN|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|377.54702103881|377.54702103881|377.54702103881|377.54702103881|377.54702103881|377.54702103881|377.54702103881|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823||339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|363.94003866449|363.94003866449|357.10504804491|357.10504804491|352.7137617116|353.56231125863|347.74796527916|346.80811528673|361.49945305905|353.41335548554|353.41335548554|365.14925245959|357.91928294412|357.91928294412|378.3261980679|357.30251791385|357.30251791385|323.0787824852||352.95269892195|318.60687752478|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|333.95446729397|333.95446729397|333.95446729397|331.88351416557|342.47984042843|342.47984042843|342.47984042843|342.47984042843|342.47984042843|342.47984042843|342.47984042843|306.02055187772|333.13798375541|316.44247858525|328.7884862437|328.7884862437|328.7884862437|328.13549660546|328.13549660546|328.13549660546|322.73294707148|322.73294707148|322.73294707148|323.19511608748|300.87052326148|281.26100592817|281.26100592817|281.26100592817|281.73996386674|275.71827670354|282.33334702432|282.33334702432|282.33334702432|276.26383066462|276.26383066462|276.26383066462|276.26383066462|258.40301431515|258.40301431515
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|927.95728569913|933.896869791|933.896869791|933.896869791|933.896869791|933.896869791|908.99052928849|926.32201417368|898.28649273541|916.74983440023|866.64067081378|891.66984331565|891.66984331565|900.28557628065|898.47963221989|898.47963221989|898.47963221989|909.71460762405|909.71460762405|909.71460762405|909.71460762405|909.71460762405|925.08018957285|903.52215104883|888.7598499413|930.98953526073|921.22455497797|921.22455497797|903.29416578709|907.81508490994|866.34323428473|903.66458150071|903.66458150071|903.66458150071|903.66458150071|903.66458150071|869.81988959651|882.15237986705|882.15237986705|882.15237986705|882.15237986705|882.15237986705|886.75463643013||851.9605668788|881.64557333291|881.64557333291|881.64557333291|881.64557333291|859.21993307954|885.06379592041|847.64046920501|857.78810245708|857.78810245708|857.78810245708|842.4223193521|842.4223193521|842.4223193521|842.4223193521|849.43868287263|830.39766442731|837.05222965305|837.05222965305|837.05222965305|822.13863481746|822.13863481746|822.13863481746|822.13863481746|825.0593448984|790.84729108602|802.16585124712|788.38488348382|801.06575437559|801.06575437559|801.06575437559|776.38449139417|776.38449139417|799.5144442668|786.21947297873|786.21947297873|778.01145215846|778.01145215846|740.61766619241|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|722.19954410384|738.08309224904|724.29256187102|749.18033251724|731.25008054234|711.92141414822|711.92141414822|693.90757353914|715.14008259128|670.31604843259|686.15947060895|686.15947060895|686.15947060895|686.15947060895|686.15947060895|688.46583114328|678.74618576315|674.0346833267|678.16470638861|676.39930420463|676.39930420463|664.01541668348|675.76700489867|665.38696819483|674.9441777518|662.22937377531|662.22937377531|654.82332200345|643.72549447864|643.72549447864|643.72549447864|657.63446337911|649.33594993889|649.33594993889|646.29191501915|632.25583547168|642.88268627582|636.07037258543|636.07037258543|636.07037258543|636.07037258543|643.86760933447|603.79381390556|621.85240782891|603.558548232|618.37480864718|610.49936681527|616.29873793927|616.29873793927|616.29873793927|592.17927602671|592.17927602671|598.95343942662|584.5615344485|584.5615344485|584.5615344485||584.5615344485|572.90857405228|593.63227683664|577.39590401572|577.39590401572|509.72483493037|523.50344561906|496.59777800666|500.11861304248|482.94042222397|488.67749602733|488.67749602733|488.67749602733|469.81444601964|487.92120181915|487.92120181915|487.92120181915|502.98562117329|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|483.64382924011|494.91806270861|485.2328157071|485.2328157071|491.21085177318|487.73331324971|487.73331324971|487.73331324971|487.73331324971|490.11527347881|486.09044459754|486.09044459754|477.48145398224|477.48145398224|470.6337331647|472.88466416613|457.53881239829|460.94984122334|435.12105537621|435.12105537621|432.16075420987|413.99863413057|413.99863413057|407.14235684136|420.45392820844|399.38630083917|399.6420717651|366.08322273682||338.71504694376|357.03448644316|342.02964587847|342.02964587847|342.02964587847|342.02964587847|342.02964587847|342.02964587847|343.10356002134|340.27249288057|340.27249288057|340.27249288057|340.27249288057|346.81339348163|346.81339348163|346.81339348163|346.81339348163|346.81339348163|346.81339348163|346.81339348163|309.02297399214|286.05822008381|290.81596934225|277.93108427525|277.93108427525|277.93108427525|277.93108427525|277.93108427525|277.93108427525|274.00729974293|274.00729974293|274.00729974293|274.00729974293|254.83835842239|238.54568793634|238.54568793634|238.54568793634|238.92318657113|231.59550479928|240.49377445408|240.49377445408|240.49377445408|235.69040402015|235.69040402015|235.69040402015|235.69040402015|219.47146291102|219.47146291102
00546|41062|/indices/hnx|INDICES:VN|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181||159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997
00547|995068|/indices/vn100|INDICES:VN|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|93.412843193487|93.412843193487|93.412843193487|93.412843193487|93.412843193487|93.412843193487|93.412843193487|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485||97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|||||106.48136363614|110.16985022156|103.19007364052|105.51995422991|105.05874633351|104.78943747919|104.78943747919|104.71927556456|105.44792069657|103.76281261963|102.70088546393|103.31665271411|102.76276143|102.76276143|101.293|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|119.37727672652|119.37727672652|119.37727672652|119.37727672652|119.37727672652|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929
00553|19157|/indices/ise-50|INDICES:TR|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|116.57906030169|116.57906030169|116.57906030169|116.57906030169|116.57906030169|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072
00554|19162|/indices/ise-all-shares|INDICES:TR|136.54083406368|136.54083406368|157.84885037593|157.84885037593|157.84885037593|157.84885037593|157.84885037593|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|187.99985185323|187.99985185323|187.99985185323|187.99985185323|187.99985185323|187.99985185323|187.99985185323|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|202.66901912217|202.66901912217|202.66901912217|202.66901912217|202.66901912217|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369
00556|41170|/indices/ecuador-general-adj|INDICES:EG|144.92803168704|145.26067864113|145.26067864113|145.26067864113|144.39574810995|145.04992326387|145.04992326387|145.04992326387|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|141.96169424571|143.23649908759|143.23649908759|143.10913196015|143.13203308544|143.07194286944|143.07194286944|142.61841630559|142.61841630559|142.61841630559|142.61841630559|142.6640688076|141.37473125853|141.37473125853|141.37473125853|141.37473125853|141.34504879828|141.34504879828|137.20289344517|141.47545209855|140.37909139475|139.73630439454|139.91119338627|139.74489695889|139.74489695889|139.74489695889|138.96253787068|139.45761239468|139.45761239468|139.45761239468|139.45761239468|139.45761239468|139.23066640843|139.23066640843|140.27148079594|140.14254965026|140.14254965026|139.91309217909|139.99148741204|138.60406076379|139.95320970535|139.95320970535|140.08208522376|139.24660559022|139.50329164685|138.97103259202|138.97103259202|138.97103259202|139.74381589391|138.55638765174|139.18410797872|139.18410797872|139.18410797872|139.18410797872|139.11733165952|139.26634665044|137.24337924044|137.3931377606|137.3931377606|137.60229324633|134.99685396481|133.61130473471|133.61130473471|133.27943893177|133.78380387237|133.75571517218|133.67417392609|133.67417392609|133.88839535866|133.69987852993|133.69987852993|133.12610501731|133.67282687925|132.16351948671|133.06436523938|130.92376173501|133.2096391427|132.77678681767|133.19368304561|133.19368304561|133.19368304561|133.94107423987|131.01037221345|131.01037221345|129.78648565374|130.83183199135|126.99530386169|127.81974119238|127.25346328078|128.19053609967|126.56918484184|127.84895285997|127.41446951891|127.41446951891|126.6482476208|125.61693260412|125.61693260412|125.41877094603|126.37415959255|126.37415959255|126.37415959255|125.64166866424|125.64166866424|125.38713278468|125.2155874299|125.2155874299|125.2155874299|125.21809179174|125.21809179174|125.21809179174|124.73909367204|124.13085249482|125.18995955263|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|121.97332270394|125.07262228414|119.15763717479|119.15763717479|119.15763717479|119.27810806393|117.31311341424|116.27938964034|116.40743782194|115.49961088042|115.49961088042|113.97912929562|113.97912929562|113.97912929562|113.97912929562|114.22929144388|113.72888435273|113.72888435273|113.96364947064|113.54466963967|113.54466963967|113.87376482|112.753|112.753|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967||||
00563|13185|/indices/qsi|INDICES:QA|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341||296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203||257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329||95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329||95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329||95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795
00565|40038|/indices/qe-all-shares|INDICES:QA|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192||617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432||529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|546.51869715017|546.51869715017|546.51869715017|536.70768074613|541.92643228907|537.12453891121|537.12453891121|552.955659441|537.98881072659|537.98881072659|540.35556811493|524.83616278149|524.83616278149|524.83616278149|524.83616278149|519.98985731134|521.57544666922|521.07521446333|521.07521446333|533.55506749197|531.98040549171|531.98040549171|522.64081414298|529.62122184692|518.14939425805|520.36092820291|508.65673669164|523.63802045691|523.63802045691|523.63802045691|513.36557529525|513.36557529525|520.30119016008|510.5747413376|510.5747413376|505.67976124872|505.67976124872|503.74537899338|503.74537899338|503.74537899338|503.74537899338|510.82541930495|503.80738246718|503.80738246718|505.78500182431|504.66968182747|504.66968182747|504.66968182747|504.66968182747|491.12924844777|491.12924844777|488.72958617963|488.72958617963|468.48629344008|454.54979667406|463.37713101999|453.80635499318|453.80635499318|400.69078458817|400.69078458817
00566|49677|/indices/karachi-100|INDICES:PK|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807
00570|49678|/indices/karachi-all-share|INDICES:PK|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684
00571|945503|/indices/karachi-meezan-30|INDICES:PK|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181
00574|38014|/indices/hungary-stock-market|INDICES:HU|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|117.625|117.625|117.625|117.625|117.625|117.625
00575|49598|/indices/bumix|INDICES:HU|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4
00578|49600|/indices/htx-(huf)|INDICES:HU|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766
00579|49599|/indices/htx-(usd)|INDICES:HU|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|207.38264717507|207.38264717507|207.38264717507|207.38264717507|207.38264717507|207.38264717507|207.38264717507|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902
00585|49642|/indices/colcap|INDICES:CO|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088
00587|29043|/indices/ftse-colombia|INDICES:CO|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1372.1059636093|1372.1059636093|1372.1059636093|1372.1059636093|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1610.9081330203|1610.9081330203|1610.9081330203|1610.9081330203|1610.9081330203|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171
00589|13317|/indices/ibg|INDICES:AG|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1686.3154517854|1686.3154517854|1686.3154517854|1686.3154517854|1686.3154517854|1686.3154517854|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|190.13753918383|190.13753918383|188.88710653854|184.34844775482|185.27295982434|181.83090087086|181.83090087086|181.83090087086|181.83090087086|181.83090087086|181.83090087086|181.83090087086|181.83090087086|183.04264316864|179.7213918473|179.7213918473|179.7213918473|179.7213918473|179.7213918473|179.7213918473|179.44325480235|179.44325480235|170.5523602619|168.15116167321|170.29690264655|164.79920129147|164.79920129147|164.79920129147|163.58377385175|166.83539571422|156.45463095065|150.90436828512|157.52679473581|156.2099449003|156.2099449003|156.2099449003|156.2099449003|156.2099449003|156.2099449003|153.73330141452|153.73330141452|153.73330141452|153.73330141452|153.73330141452|149.87258365945|157.04152948022|157.04152948022|157.04152948022|157.04152948022|157.04152948022|157.98151952137|153.15558697577|153.15558697577|153.15558697577|147.88496676043|155.18160586836|155.18160586836|155.18160586836|155.18160586836|155.18160586836|155.18160586836|155.18160586836||155.54246438573|148.21896530977|152.25212407656|140.94417307107|143.25196218182|140.6596056497|140.66241889807|134.65543973165|139.13560625299||134.94554701808|136.96023203126|136.96023203126|136.96023203126|135.40577374863|135.40577374863|135.40577374863|136.68100754906|133.87367655177|135.55043543814|135.55043543814|135.55043543814|135.55043543814|135.55043543814|132.03950500018|134.24378799913|128.85383219827|134.00219659131|134.00219659131|134.00219659131|134.00219659131|134.00219659131|133.53615540894|133.53615540894|134.71626993355|132.98874612144|132.98874612144|124.31759394385|121.41575734335|125.63326608585|120.86397368427|120.86397368427|120.86397368427|120.86397368427|120.86397368427|120.86397368427|113.27033071325|113.27033071325|106.07822692756|109.88121580663||109.88121580663|109.88121580663|109.88121580663|109.88121580663|109.66298646357|109.66298646357|109.27506000057|109.27506000057|102.7620041759|106.15251552166|106.15251552166|106.15251552166|106.15251552166|106.15251552166|101.3940908386|104.19591910329|101.37071721452|104.66775138309|99.186694637425|104.61186600863|101.41034152664|101.08484831506|105.95340738437|102.91334711072|102.91334711072|102.91334711072|102.0550640223|102.92581642929|102.92581642929|102.92581642929|103.22723997|101.799|101.799|101.799|101.799|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|169.70534806794|169.70534806794|169.34802373786|171.87632447082|166.60817400867|170.37691128632|170.37691128632|170.37691128632|170.37691128632|170.37691128632|170.37691128632|170.37691128632|170.24752316871|171.45110996064|169.34111961029|169.34111961029|169.34111961029|169.34111961029|168.24751079016|168.24751079016|165.75129626836|165.75129626836|158.56512481188|160.52676184159|155.47988478158|157.31575969724|157.31575969724|157.31575969724|157.31575969724|158.94976326359|150.91218052864|157.0415106909|147.30190850083|144.62064180182|144.62064180182|144.62064180182|145.53899284669|145.53899284669|145.53899284669|144.20652455975|144.20652455975|144.20652455975|144.20652455975|144.20652455975|141.09813269645|145.97969365218|145.97969365218|145.97969365218|145.97969365218|145.97969365218|146.78702227469|143.28373495504|143.28373495504|143.28373495504|138.62188109385|144.34667002713|144.34667002713|144.34667002713|144.34667002713|144.34667002713|144.34667002713|144.34667002713||145.68551995552|135.35143768804|139.97480551417|133.53698735384|132.57976147599|134.47041551817|133.56219260843|133.56219260843|129.82706786593||128.11797409155|129.14727789638|128.29284753182|128.29284753182|125.17474464277|125.19227156079|125.19227156079|125.19227156079|124.83648757121|126.17265599823|126.17265599823|126.17265599823|126.17265599823|126.17265599823|129.07820642486|128.90418577406|128.90418577406|125.7479131539|125.7479131539|125.7479131539|125.7479131539|125.7479131539|125.7479131539|125.69889058657|125.69889058657|122.00459155431|123.32914658867|115.59687183184|118.59738568979|113.03170455738|116.15989040602|116.15989040602|116.15989040602|116.76590545533|115.49202838227|115.49202838227|110.36554864759|111.44658047823|100.79369486767|105.4702455556||105.4702455556|105.4702455556|105.4702455556|105.4702455556|104.9611838141|104.9611838141|104.9611838141|104.90453536501|108.77699643821|106.2783914551|106.2783914551|106.2783914551|106.2783914551|106.2783914551|106.2783914551|103.26009876811|103.26009876811|98.706756108807|97.456390617189|101.37873382903|98.346704916459|98.346704916459|104.65421441952|101.97631635212|101.97631635212|101.97631635212|100.1653272357|102.56745708052|102.56745708052|102.56745708052|102.8564838|102.51|102.51|102.51|102.51|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|100|100|100|100|100|100|100|100|100|100
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|131.33162125634|131.33162125634|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|619.43971747508|625.06530522208|625.04030360993|625.04030360993|623.69935000742|623.21324367735|623.51876787361|622.78388289179|622.78388289179|622.18658377137|622.74705612188|622.74705612188|622.74705612188|620.95869508005|621.20717795123|621.20717795123|621.20717795123|621.20717795123|621.20717795123|612.76934408321|619.83546842323|609.11504365491|613.63755241621|610.49958455162|614.12290971896|609.26705131994|609.26705131994|607.51740120447|615.07669377092|607.90944145615|610.84761850114|603.1990544902|607.40227825573|579.70402017192|589.56748418229|583.07206141809|586.79232475705|582.92172450633|586.38727329148|585.77806410481|585.43850976915|588.64071526016|587.21964372235|587.21964372235|592.18212997151|588.281821495|588.281821495|588.281821495|588.281821495|586.78551842302|585.85985984447|585.85985984447|585.4441944664|585.00544038611|585.00544038611|585.00544038611|585.22782696035|585.22782696035|585.22782696035|585.22782696035|585.22782696035|584.98213446388|584.98213446388|576.58702734573|573.22791178268|573.8649018237|573.3317033396|573.3317033396|570.62125239074|571.94817215013|571.94817215013|572.5550805355|561.27348351681|563.37487178858|560.98507536751|561.95163217486|558.81667065249|558.81667065249|558.30303186318|562.97573042571|559.05674265967|562.18247723309|556.96372711006|561.34219624074|553.00836025175|557.65361486356|557.65361486356|557.65361486356|556.83506731461|557.11362412667|554.08830199777|555.07077727354|555.07077727354|555.07077727354|555.07077727354|555.07077727354|555.07077727354|555.07077727354|548.05025352587|554.97073863667|540.40151382398|544.91339674906|540.79255746121|542.55042082468|534.54296717638|540.88210545228|538.44295884869|538.49142307677|534.67916066125|536.97203123463|534.68890959067|535.76043045158|530.55567923825|532.66503276801|528.22268002897|531.22943865174|531.14976618681|531.31978851913|529.24514754077|530.31638664179|521.99063599763|526.42842764266|526.42842764266|526.42842764266|526.42842764266|526.42842764266|527.16646068762|527.00835818016|527.00835818016|522.14199478873|518.12137293476|518.12137293476|518.12137293476|515.43595162678|515.84346796648|514.75219331665|514.75219331665|513.15116169217|514.40115650247|504.17645793554|509.0891684107|500.44153862329|502.76430973426|486.45352310456|500.21442184965|489.04464222131|493.13271240717|485.90248345338|487.92248253106|485.81888675143|487.358941005|471.61638603902|478.73031857302|476.59517220155|477.39241753884|477.39241753884|477.39241753884|476.4300288805|476.4300288805|476.4300288805|476.16337738917|477.40462942567|471.38038806619|473.35427539458|469.71399195692|470.54214613411|470.37751400421|468.27495943634|469.59922926286|467.03520598202|467.03520598202|463.85317321378|463.85317321378|463.85317321378|464.5267369824|462.87888814062|461.39320203008|461.39320203008|461.39320203008|461.60092244518|456.22657341041|456.22657341041|456.22657341041|457.69577685411|453.97319664165|450.12016800354|452.13669767517|450.51933326873|450.51933326873|448.56806219817|448.56806219817|444.62865233845|448.24147865642|445.81623831996|444.46949574785|444.46949574785|444.46949574785|445.77114749854|441.53243611187|441.53243611187|441.53243611187|441.59867591326|436.2114643288|440.72003023813|440.72003023813|440.72003023813|440.72003023813|440.72003023813|440.72003023813|440.72003023813|440.02479106824|440.02479106824|435.44392101912|435.29592040618|435.29592040618|434.87409253642|435.45324535274|435.45324535274|435.45324535274|435.45324535274|433.45501772105|430.04049618137|430.04049618137|430.04049618137|430.04049618137|430.04049618137|429.67956534648|439.17451843504|433.45721773314|433.45721773314|428.46135829542|430.72698222191|422.48016931684|422.48016931684|422.48016931684|422.48016931684|420.76764500169|417.67269036607|418.23731073557|413.89145050526|413.89145050526|413.89145050526|413.89145050526|417.15779604832|416.76187226966|416.76187226966|416.55359547193|416.74529830915|416.74529830915|416.74529830915|415.23384710568|415.64117545763
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|5507.8636461751|5502.2513497983|5502.2513497983|5488.0373331056|5480.4742786011|5480.4742786011|5478.4472531175|5480.2557375109|5479.9269418943|5480.0913446347|5468.8255639729|5468.8802527754|5468.7708773579|5468.880254963|5468.880254963|5468.880254963|5468.880254963|5468.880254963|5468.880254963|5468.880254963|5468.880254963|5468.880254963|5467.7320312364|5467.7320312364|5467.7320312364|5464.4533592209|5467.8434221426|5465.6025251073|5467.3520777722|5463.4730119337|5467.3001220192|5467.3001220192|5467.3001220192|5337.0754802998|5337.0754802998|5337.0754802998|5337.0754802998|5337.0754802998|5337.0754802998|5337.1288515884|5337.1288515884|5337.1288515884|5335.7949028626|5336.5953921715|5336.5953921715|5336.9689800001|5336.9689800001|5336.9689800001|5336.9689800001|5336.9689800001|5336.9689800001|5336.9689800001|5336.8088757338|5336.9689848033|5336.3819827852|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5336.9690493807|5335.5284566974|5337.0228230878|5337.0228230878|5337.0228230878|5337.0228230878|5301.8187466103|5333.6070445961|5333.6070445961|5333.6070445961|5325.0337402743|5318.120184035|5318.120184035|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5316.3657833265|5313.9744948039|5313.9744948039|5320.8383763093|5319.9871783608|5319.9871783608|5319.8275835333|5319.6679934935|5319.6679934935|5319.6679934935|5319.6679934935|5319.6679934935|5315.946830712|5319.1915375499|5319.1915375499|5319.1915375499|5317.4367834113|5319.1921168099|5316.4275744712|5318.8210439409|5315.5254181817|5317.3333115076|5315.1009691006|5312.9226708055|5315.6336439639|5312.9771553863|5312.9771553863|5312.9771553863|5311.5961403898|5313.0306586676|5308.6245003323|5309.1554158739|5306.1839528603|5304.9107742745|5304.9107742745|5304.8577256972|5304.8046776504|5304.8046776504|5304.8046776504|5304.8046776504|5304.8046776504|5305.1760399732|5300.9882592484|5302.2608018409|5302.2608018409|5302.2608018409|5302.1017387887|5302.1017387887|5302.1017387887|5302.1017387887|5301.2535382226|5301.5716325205|5301.5186173344|5301.4656026783|5302.6321817583|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.3140429158|5302.6322008478|5302.6322008478|5302.6322008478|5300.8829094877|5300.8829094877|5300.8829094877|5300.8829094877|5300.8829094877|5300.8829094877|5300.7768939498|5300.7768939498|5300.7768939498|5298.9752423674|5301.8382350143|5289.4081259184|5288.6677124387|5290.4135489098|5286.0789641592|5286.0789641592|5286.0789641592|5286.0789641592|5286.0789641592|5286.0789641592|5285.9203865476|5285.9203865476|5285.9203865476|5286.0261070697|5285.8146744827|5285.4975446301|5285.6032566952|5284.9162175869|5284.9162175869|5284.9162175869|5284.9162175869|5284.9162175869|5283.2255853996|5286.1329585268|5281.0631379144|5283.6521274568|5281.7506972058|5283.018621675|5276.9501290267|5281.1750690819|5273.6864343452|5281.661743578|5280.3416581634|5279.0219026877|5280.7645549909|5279.2863548115|5279.2863548115|5278.7584789637|5278.7584789637|5276.5423311846|5276.8061714931|5276.4895821182|5276.4895821182|5276.4895821182|5277.0172838466|5277.0172838466|5277.0172838466|5277.0172838466|5277.0172838466|5272.6409918234|5272.6409918234|5272.3773729547|5272.3773729547|5272.3773729547|5272.3773729547|5272.3773729547|5197.2767242888|5273.1574601402|5208.1596279829|5263.4255967488|5263.4255967488|5268.4306058243|5268.4306058243|5269.8534662602|5266.1145249475|5266.6411890664|5262.7467564666|5262.6941295253|5262.6941295253|5261.7470150626|5260.6948760874|5260.7474835622|5251.5048350526|5251.5048350526|5251.5048350526|5251.5048350526|5251.2947832612|5252.3977867965|5250.507604059|5250.507604059|5247.3067469434|5248.6714015077|5248.6714015077|5248.6714015077|5248.6714015077|5248.6714015077
00598|49629|/indices/bse-sofia|INDICES:BG|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916
00599|14771|/indices/bg-40|INDICES:BG|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792
00600|14773|/indices/bg-tr30|INDICES:BG|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10485.86945271|10470.47785027|10485.892111674|10450.048445506|10481.80832473|10481.80832473|10481.80832473|10481.80832473|10481.80832473|10476.779470584|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.915558895|10481.915558895|10481.915558895|10481.915558895|10481.915558895|10431.012219265|10431.012219265|10431.012219265|10508.671300173|10508.671300173|10508.671300173|10508.671300173|10508.671300173|10508.671300173|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10148.727176873|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10278.836376275|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10293.040220072|10149.826172774|10221.993446506|10007.336087431|10071.086062205|10070.783938686|10070.884647533|10070.884647533|10070.783939693|10070.783939693|10070.783939693|10070.783939693|10064.141606233|10064.141606233|10064.141606233|10064.141606233|9368.266751902|8764.9736177896|9375.5066081097|9233.8592078611|9233.8592078611|9230.3516742249|9233.8605412306|9207.1597778747|9213.332710791|9213.332710791|9213.332710791|9210.1091725806|9213.0573509329|9141.3888622528|9141.3888622528|9141.3888622528|9142.3945256506|9035.9510226043|9078.0732826358|8850.0085619932|8569.1130366518|8569.1130366518|8569.1130366518|8569.1130366518|8222.9277772304|8108.9963781178|8108.9963781178|6308.588349153|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|||4907.9177130311|4614.8298681076|4695.402983301|4603.3813893283|4570.837029677|4576.0995441528|4309.7971766101|4309.7971766101|3983.3975789878|4059.8858279871|3861.5195677897|4041.6561839064|3990.7344127991|3990.0162098814|3990.0162098814|3990.0162098814|3977.883664704|3977.883664704|3977.6052323377|3960.929718224|3960.929718224|3958.9898132155|3964.9769283774|3839.6879118149|3819.9008255386|3819.9008255386|3819.9008255386|3819.9008255386|3798.9685090537|3798.9685090537|3738.8478358532|3743.2648884215|3738.7783543962|3781.0887373674|3781.0887373674|3781.0887373674|3667.0792436813|3556.5074277525|3556.5074277525|3514.7521719497|3518.7635624109|3518.7635624109|3518.7635624109|3518.7635624109|3518.7635624109|3517.356619763|3515.9502396671|3516.3370367412|3515.7042099834|3515.7042099834|3515.7042099834|3515.7042099834|3515.7042099834|3515.7042099834|3511.0345340531|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3268.5504908634|3528.3423371476|3359.1423376025|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3492.9082188198|3522.3906283793|3492.8065568428|3494.7985920403|3458.8267933891|3430.5589873334|3485.0300063324|3484.4724907339|3484.4724907339|2997.2925583067|3434.5444067271|3247.2741088687|3252.0546291736|3218.8680990721|3202.7263582267|3202.7263582267|3194.2615650792|3194.2935080143|3194.2935080143|3194.2935080143|3192.8248086023|3194.0704960958|3194.0704960958
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|153.75750952455|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|144.37324837986|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|133.76687301824|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|99.811872210839|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|112.56911310881|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.91794425|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00604|14774|/indices/crobex|INDICES:CROATIA|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041
00605|14775|/indices/crobex10|INDICES:CROATIA|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|||223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|||89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|||223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|602.48511474061|602.48511474061|602.48511474061|602.48511474061|602.48511474061|602.48511474061|602.48511474061|602.48511474061|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|344.45706080782|344.45706080782|344.45706080782|344.45706080782|344.45706080782|344.45706080782|344.45706080782|344.45706080782|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|158.3672427068|162.23492327775|162.23492327775|162.23492327775|161.98061371421|161.98061371421|161.98061371421|161.98061371421|162.66053474947|162.66053474947|162.66053474947|162.0286231193|162.0286231193|162.0286231193|162.0286231193|161.88292848367|161.88292848367|161.88292848367|161.83761395176|161.83761395176|160.12111559261|163.90402038305|163.90402038305|163.90402038305|163.85814010382|163.85814010382|159.88967828869|159.65976822245|159.65976822245|159.65976822245|159.93325408694|159.93325408694|159.93325408694|159.93325408694|159.93325408694|159.93325408694|159.93325408694|155.08829572839|158.69057170612|155.98884491224|157.03311512784|156.86840330437|156.90449133737|156.81353948447|156.98779593796|156.98779593796|156.98779593796|156.87798135102|156.87798135102|156.87798135102|154.81889011252|152.69942213331|152.69942213331|152.73455108006|150.86383947062|150.86383947062|151.40435301087|151.07048723409|151.07048723409|149.91910848095|150.37021913837|150.08206158013|150.49894365405|150.14610031831|149.75822651164|149.75822651164|148.26813178718|151.18602201201|151.12103996483|151.18604996631|151.18604996631|151.18604996631|150.09039011845|150.12792209897|148.95859711165|148.05251571547|148.42059880049|148.3464255877|148.3464255877|145.22126398671|148.37724805279|148.13282888513|147.8976715873|147.8976715873|147.88879825941|147.97314295089|147.89771511618|147.82232573006|147.82232573006|148.53231017268|148.4373102941|148.4373102941|148.4373102941|143.74685056031|148.65699097212|147.28284205574|147.43912753092|147.43912753092|147.43912753092|146.54520179995|145.73346639214|145.73346639214|145.73346639214|145.77136694755|143.16856248163|144.13861536302|143.06420319701|143.52635807|142.82366563508|143.10414976862|142.21671745172|142.49743740341|141.95658282285|141.6096392068|141.6096392068|141.6096392068|141.6096392068|141.6096392068|142.05426906898|141.28989075997|141.28989075997|141.13464265305|141.36789968754|141.21256586509|141.05740272209|141.05740272209|140.979863797|140.979863797|140.06106322226|140.85832132094|140.39081989071|140.35152146469|140.35152146469|140.31223403916|140.31223403916|140.31223403916|140.31223403916|140.31223403916|139.98606650421|140.59343012234|137.42173644518|134.32159405441|134.32159405441|134.38744390192|134.28404518713|134.28404518713|134.28404518713|134.16195780552|134.01186451726|134.01186451726|131.14760091332|131.3354105504|131.0065840245|131.07212008454|131.07212008454|131.07212008454|130.90325488574|130.74374751377|130.81831395273|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.58581477629|130.58581477629|130.58581477629|129.20717422729|130.77913948389|130.62891623022|130.81598308603|130.81598308603|130.81598308603|131.21092797925|130.95687164825|130.95687164825|130.95687164825|130.95687164825|128.42056548002|130.9972820173|130.86380094035|130.82586144053|130.82586144053|130.82586144053|130.90178447552|130.90178447552|130.90178447552|127.60448459362|127.45281574289|127.45281574289|127.45281574289|127.45281574289|142.04827611356|138.25995339065|138.25995339065|138.25995339065|138.25995339065|138.25995339065|138.29176049557|137.54762782901|137.54762782901|136.85922592262||136.85922592262|136.46620325724|136.55906342037|136.55906342037|136.55906342037|134.98513672614|134.54383295405|134.54383295405|134.53307030843|134.56402003303|133.44177470774|133.36975504002|133.46184371218|132.07374861425|132.07374861425|132.07374861425|130.09500360935|132.55522865315|132.55522865315|132.55522865315|132.55522865315|130.6889898777|131.44215341677|131.44215341677|130.88328180347|130.88328180347|130.71204901926|131.20801531716|131.20801531716|131.20801531716|129.66884611379|130.87948131596|130.87948131596|130.87948131596|130.87948131596|127.34316171513|127.05474743845|127.05474743845|127.05474743845|127.62266831244|126.48556310017|127.79934031864|127.79934031864|127.79934031864
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2553.4743898423|2553.4743898423|2553.4743898423|2553.4743898423|2553.4743898423|2553.4743898423|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|152.70513808574|152.70513808574|152.70513808574|152.70513808574|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171
00624|993158|/indices/isx-main-60|INDICES:IRAQ|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|242.12173307847|235.07877303824|235.07877303824|230.67971095042|232.13753466814|222.90267676957|230.19763998056|212.68318009937|225.99904375757|194.42784954797|171.96417001846|191.90502072164|191.68075423918|191.68075423918|191.68075423918|191.68075423918|186.56876994275|186.56876994275|186.56876994275|180.98010432131||||||||187.10982209308|187.10982209308|187.10982209308|186.59482038881|186.59482038881|181.12309178595|183.6668780469|162.6435701671|166.12556194548|166.12556194548|167.13505769395|161.7018747039|163.44253773073|163.44253773073|163.70282522284|155.97132656501|161.33740878107|161.33740878107|161.33740878107|156.0730643215|156.0730643215|153.07734076278|153.07734076278|152.27182282006|150.16352690235|150.41019962974|149.42548567912|149.42548567912|147.38566803353|147.38566803353|143.87371075403|145.19351984946|142.84795640528|142.92799608309|142.92799608309|142.92799608309|141.01860418246|141.01860418246|140.78911792025|140.78911792025|138.42482196115|138.59251890903|138.20278704955|138.20278704955|138.02335668586|138.59575716294|136.4185176217|138.56488773268|138.00046582745|139.03348461816|138.71305745544|138.00921048198|138.00921048198|137.54156914688|141.02343782682|141.02343782682|141.02343782682|138.41704487189|138.41704487189|138.41704487189|138.41704487189|138.41704487189|138.41704487189|137.06693555665|137.06693555665|137.06693555665|136.8438800322|136.1386816612|136.1386816612|135.97279485148|135.97279485148|135.97279485148|140.29963561381|140.29963561381|140.29963561381|139.30361476821|137.00063410885|137.9330616053|136.54846021868|136.54846021868|139.44899940633|139.27212380909|139.27212380909|139.27212380909|139.27212380909|138.62198669151|138.0325875427|138.0325875427|138.0325875427|137.84511818198|137.84511818198|137.84511818198|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.71304855906|137.71304855906|137.56997578425|139.85947539649|139.85947539649|139.85947539649|137.72881069503|137.72881069503|134.27263311856|136.10460104868|133.60354272879|133.91825061775|132.68823071898|132.96746239|130.62791640715|131.42699252168|131.42699252168|131.42699252168|131.42699252168|131.42699252168|132.00650106134|132.00650106134|132.19818843457|132.19818843457|132.19818843457|132.54147084406|132.51231813407|132.51231813407|132.51231813407|132.51231813407|131.9213106623|132.30764899737|129.25086601609|129.06759003824|129.06759003824|128.98503961288|129.45496112176|127.87695944224|128.28361851292|128.05312289172|127.189506145|129.31545217881|127.50488284245|127.50488284245|127.50488284245|127.50488284245|131.16841672148|130.47169785494|130.47169785494|129.18885254912|129.18885254912|129.18885254912|129.93859826109|129.93859826109|129.93859826109|129.92560570052|129.92560570052|129.92560570052|129.92560570052|128.58192458857|128.879636549|128.879636549|128.879636549|128.879636549|128.49415408674|128.06003058306|128.06003058306|127.34308899204|127.34308899204|127.34308899204|127.97400081606|127.26893093866|127.5520965931|127.5520965931|127.5520965931|125.30290936991|125.30290936991|124.414589203|126.32590007107|126.32590007107|126.32590007107|126.32590007107|125.80381424197|127.39755768865|127.39755768865|127.39755768865|128.15237517845|127.92211537079|127.92211537079|123.92311640442|127.71760649333|124.31752225954|121.15182507044|121.21970810698|120.25526091445|120.25526091445|120.25526091445|120.25526091445|120.25526091445|120.25526091445|117.60100620442|120.25749425245|118.31127379847|118.67560791477|117.48082789507|118.76587465888|117.05107638977|118.18685203786|118.18685203786|118.18685203786|118.53415711821|118.40982680007|118.40982680007|119.04672678839|118.82096695118|118.82096695118|117.7424461445|116.69221619871|118.67407322151|116.11035654891|116.11035654891|116.04189183273|116.04189183273|114.62625755196|114.13547500942|114.39744515884
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|356.03446387848|345.61084091644|345.61084091644|339.1034457917|341.26021032093|327.593029145|338.39458427506|312.46614367307|332.18815439978|285.42915089944|252.19267788144|281.75434361336|281.42507627411|281.42507627411|281.42507627411|281.42507627411|273.84504541697|273.84504541697|273.84504541697|265.56473691981||||||||274.64732392191|274.64732392191|274.64732392191|273.40878213882|273.40878213882|265.29602955503|269.06836807545|237.89885950332|243.06148545437|243.06148545437|244.560642191|236.50069838988|239.08279254941|239.08279254941|239.46833657129|227.99776882186|235.96391043826|235.96391043826|235.96391043826|228.15198642313|228.15198642313|223.70473626616|223.70473626616|222.50985832694|219.38580447127|219.7527916333|218.29458381343|218.29458381343|215.27003975487|215.27003975487|210.06053840249|212.01745955417|208.53697740134|208.65591127077|208.65591127077|208.65591127077|205.82580643232|205.82580643232|205.48470182729|205.48470182729|201.97637224146|202.22308440443|201.6483865029|201.6483865029|201.3805503709|202.22991601818|199.00014368615|202.18455035423|201.34895220259|202.88274576054|202.40506979582|201.36001133698|201.36001133698|200.66570798735|205.83420487168|205.83420487168|205.83420487168|201.96852725992|201.96852725992|201.96852725992|201.96852725992|201.96852725992|201.96852725992|199.96883887121|199.96883887121|199.96883887121|199.96883887121|198.55118342158|198.55118342158|197.18469349565|197.18469349565|190.73960233283|201.0727299236|199.40174331463|199.40174331463|196.48782881332|190.86494746112|192.78119251472|189.4134218738|189.4134218738|196.61544564788|196.16818219248|196.16818219248|196.16818219248|196.16818219248|194.51673511139|193.02848548827|193.02848548827|193.02848548827|192.56632630514|192.56632630514|192.56632630514|192.56632630514|192.52974565347|193.36314079027|193.36314079027|193.36314079027|193.36314079027|193.36314079027|192.83477351085|192.83477351085|192.54595457898|198.12312041877|198.12312041877|198.12312041877|191.43255270184|193.07367897311|184.62699399772|189.15149782571|184.47685433681|183.70163344368|186.10046848242|185.40150480929|185.40150480929|175.37198120422|180.93762247144|180.93762247144|180.93762247144|180.93762247144|187.25175153314|187.25175153314|187.77187963974|187.77187963974|187.77187963974|188.65857494197|188.58691191544|188.58691191544|188.58691191544|188.58691191544|187.16631955006|188.09740168841|180.5070790158|181.18470983057|181.18470983057|181.18470983057|180.06828645455|180.06828645455|177.61016181503|177.61016181503|175.58913091816|175.58913091816|171.62460259814|171.62460259814|171.62460259814|171.62460259814|179.91697602304|178.3386787164|178.3386787164|175.45593766064|175.45593766064|175.45593766064|177.13160262144|177.13160262144|177.13160262144|177.10149536723|177.10149536723|177.10149536723|177.10149536723|174.16507224911|174.81889491609|174.81889491609|174.81889491609|174.81889491609|173.98896754092|174.93009143283|174.93009143283|174.93009143283|172.59828855446|172.59828855446|170.38162363102|169.49685007364|170.093879591|170.06666892397|170.06666892397|164.66404171529|164.73817389355|162.41883295889|166.45025821281|166.45025821281|166.45025821281|166.45025821281|165.1734673105|168.45153416536|168.45153416536|168.45153416536|170.01396248055|169.54432470113|169.54432470113|161.44618410635|169.26451191155|162.26909138207|155.84665089854|155.9792332468|154.01857676459|154.01857676459|154.01857676459|154.01857676459|154.01857676459|154.01857676459|147.70422130385|153.43661317195|149.49153165166|150.22764712256|147.82111930035|150.42650639105|146.57452780045|144.32877210647|144.32877210647|144.32877210647|145.01614865108|143.61447141012|142.66432699235|143.93237118247|143.84462596063|143.84462596063|141.70069445355|143.83666898802|135.36931813846|130.95103037365|132.77132524273|132.63603648551|132.63603648551|131.4594741915|130.48863871943|130.79469831348
00627|12259|/indices/amgnrlx|INDICES:JORDAN|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452||460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452
00629|993152|/indices/kase|INDICES:KZ|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|82.06539573577|82.06539573577|82.06539573577|82.06539573577|82.06539573577|82.06539573577|82.06539573577|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|106.088|106.088|106.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|103.15081737221|103.15081737221|103.15081737221|103.15081737221|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|97.11511249|97.11511249|97.11511249||97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249||97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249||97.11511249|97.11511249|97.11511249|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2395.4737420943|2395.4737420943|2395.4737420943|2395.4737420943|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|98.482083273268|98.482083273268|98.482083273268|98.482083273268|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249||97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|||||||||||||||||||||||||||||||||||97.397079804249|||||97.397079804249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249||||||97.397079804249||||97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.931787363252|97.931787363252|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148||97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.74|97.74|97.74|97.74|97.74|97.74|||97.74|97.74|||97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|100|100|100|100|100|100|||100|100|100
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|96.194555970588|96.194555970588|96.194555970588|96.194555970588|96.194555970588|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|106.82412365959|106.82412365959|106.82412365959|106.82412365959|106.82412365959|106.82412365959|106.82412365959|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921
00643|1029190|/indices/mse|INDICES:MALTA|1480.9490265256|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1118.54156082|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|1040.3876412121|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|988.01306845338|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|987.42061608373|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268|976.91873963268
00644|41159|/indices/semdex|INDICES:MAURITIUS|17800.325266691|17800.325266691|17800.325266691|17800.325266691|17737.887901279|17737.887901279|17737.887901279|17737.887901279|17531.021843525|17641.634894312|17641.634894312|17641.634894312|17620.842300398|17620.842300398|17620.842300398|17620.842300398|17495.400280387|17495.400280387|17495.400280387|17495.400280387|17516.94612412|17316.764328483|17345.905449638|17345.905449638|17345.905449638|17345.905449638|17290.403255189|17395.996956716|17192.948238025|17028.959359394|17028.959359394|16859.020433425|17038.262959762|16821.766820779|17042.121451142|17042.121451142|17042.121451142|17042.121451142|17042.121451142|16792.418192618|16792.418192618|16792.418192618|16792.418192618|16541.158002559|16647.53575604|16647.53575604|16647.53575604|16647.53575604|16647.53575604|16647.53575604|16647.53575604|16537.725260311|16617.990152749|16617.990152749|16617.990152749|16626.968715856|16598.088042662|16598.088042662|16598.088042662|16598.088042662|16572.566290574|16572.566290574|16572.566290574|16572.566290574|16605.278689593|16365.846357384|16365.846357384|16451.393604126|16405.294725946|16405.294725946|16264.122145721|16264.122145721|16144.972250512|16090.746435026|16189.17662893|16170.741983069|16170.741983069|16021.104863643|16089.485175639|16089.485175639|16089.485175639|15925.768277744|15870.696959295|15972.762914318|15788.979196471|15788.979196471|15788.979196471|15788.979196471|15788.979196471|15788.979196471|15859.872828012|15632.883361602|15632.883361602|15632.883361602|15632.883361602|15632.883361602|15504.813601255|15656.209143675|15656.209143675|15656.209143675|15656.209143675|15656.209143675|15337.796488572|15482.402124414|15304.260531823|15344.001495697|15084.695578699|15042.576364878|15042.576364878|15042.576364878|15120.750645716|14865.802139032|15106.140839793|14829.714953068|14744.784991516|14811.882820694|14797.677050726|14797.677050726|14584.308615678|14671.899857829|14579.176296583|14635.082311011|14214.061800481|14348.507314013|14344.06065521|14305.150645454|14333.674658024|14325.509117827|14325.509117827|14325.509117827|14325.509117827|14342.5767842|14342.5767842|14342.5767842|14342.5767842|14342.5767842|14347.885501836|13953.82936069|13786.325505794|13786.325505794|13786.325505794|13786.325505794|13738.378564604|13803.947314347|13715.073637178|13895.154843956|13758.3963839|13775.477976591|13380.356062078|13584.531571599|13359.950798673|13447.358629767|13209.326565064|13435.445106202|13215.408553781|13243.88290202|13059.483002032|13144.925014627|12971.752123774|13178.255385668|12984.142455951|13064.226162326|13064.226162326|13064.226162326|13064.226162326|13064.226162326|13041.664083462|13041.664083462|13041.664083462|13035.40708806|12928.744942286|12981.449627775|12912.496894359|12912.496894359|12912.496894359|12912.496894359|12912.496894359|12912.496894359|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12697.027799329|12683.456500873|12697.805020546|12671.574860585|12671.574860585|12658.283662739|12658.283662739|12971.014830297|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.692419196|12954.692419196|12954.692419196|12954.692419196|12954.692419196|12916.717270421|13042.183071569|12940.08579465|12940.08579465|12908.20253439|12908.20253439|12908.20253439|12859.465161428|13040.995823288|13029.529837031|13009.884910816|13052.043009738|13044.998710434|13044.998710434|12743.238815288|12743.238815288|12743.238815288|12743.238815288|12590.391462928|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12685.461456305|12628.381173401|12628.381173401|12690.564941615|12682.321432684|12682.321432684|12682.321432684|12682.321432684|12354.916154587|12354.916154587|12272.323417984|12342.42841136|12082.769690707|12211.108440416|11757.730357818|12143.404897359|12143.404897359|12143.404897359|12143.404897359
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|168.61755906183|166.44380299471|166.44380299471|166.44380299471|166.44380299471|162.41271930165|162.41271930165|162.41271930165|161.22129393943|163.31499213865|162.84761947077|162.61183231392|162.61183231392|157.72396658931|162.98512647182|162.98512647182|162.98512647182|162.98512647182|163.0699228317|163.0699228317|163.0699228317|163.02590583712|163.02590583712|161.72242310688|161.72242310688|161.72242310688|161.72242310688|141.52286463721|132.37941822071|139.40545305466|138.0170020144|138.0170020144|138.0170020144|138.0170020144|135.25244209791|135.25244209791|135.25244209791|133.97963556009|136.05446616917|136.05446616917|136.05446616917|134.87966429318|134.87966429318|134.1218756955|134.1218756955|134.1218756955|134.1218756955|134.1218756955|134.1218756955|133.42539513291|133.42539513291|132.07035330797|133.07507008712|133.07507008712|133.07507008712|134.16583835293|133.41073360075|133.41073360075|133.41073360075|133.41073360075|133.12185916636|133.12185916636|132.4714244722|133.94075454961|133.94075454961|133.94075454961|132.06542550741|132.21482826335|132.21482826335|132.21482826335|132.21482826335|132.21482826335|129.60205091686|129.60205091686|129.60205091686|122.19346135491|109.83583190705|109.83583190705|108.18173320633|108.18173320633|105.66995829759|100.50978589|100.50978589|100.50978589|99.961|99.961|99.961|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|236.62272031678|236.62272031678|236.62272031678|236.62272031678|236.62272031678|236.62272031678|232.69940829296|229.07769001384|229.07769001384|228.99067355789|228.36495358507|228.36495358507|227.74548586352|223.43103262356|223.43103262356|223.43103262356|223.69499271496|223.69499271496|223.69499271496|223.69499271496|223.69499271496|225.02488981376|221.96838515024|221.96838515024|220.2679168323|221.35031989659|221.35031989659|221.35031989659|221.35031989659|221.35031989659|220.80052658539|220.80052658539|220.80052658539|220.80052658539|221.95915336596|220.26749897384|221.61268798994|221.61268798994|221.61268798994|221.61268798994|221.61268798994|221.52186402569|221.52186402569|221.77246691331|220.82512711797|220.82512711797|223.94467646107|222.76845899756|222.76845899756|228.96187779183|220.86070705698|220.86070705698|220.61141615673|220.61141615673|220.61141615673|220.61141615673|220.61141615673|220.61141615673|220.61141615673|220.61141615673|222.51839883474|217.08688497272|217.08688497272|216.40736584397|218.64188591806|218.64188591806|219.37239599672|213.37444047497|214.24857465958|210.58440599527|210.58440599527|209.34716425452|211.51733208168|209.81572653945|208.34481216556|208.57633189396|208.53879491087|208.53879491087|208.53879491087|208.53879491087|208.77262024555|208.77262024555|208.77262024555|208.34343277404|208.67104631675|208.67104631675|208.67104631675|208.67104631675|208.67104631675|208.27740202692|208.27740202692|208.27740202692|208.27740202692|203.63254370501|207.52572633098|202.56293443727|201.16483880755|203.19475440405|202.53852956825|202.53852956825|199.6673135987|201.96568307206|201.96568307206|201.96568307206|201.96568307206|201.96568307206|200.92888999966|201.10988889967|199.07730956897|199.07730956897|198.31577698535|198.31577698535|186.78902617979|196.400885517|190.8379590118|194.66507437399|187.28780763139|179.95638452581|179.95638452581|179.95638452581|181.56688277604|181.56688277604|181.56688277604|181.35288637012|181.35288637012|181.35288637012|181.35288637012|183.36995588485|183.36995588485|183.36995588485|178.46224417017|174.75909886522|174.75909886522|174.75909886522|175.24804089933|175.24804089933|175.24804089933|174.52550530735|174.52550530735|174.52550530735|172.40492473314|175.92518773981|175.92518773981|175.92518773981|176.37317560585|176.17409887412|176.17409887412|178.77165096261|178.43440992785|178.43440992785|177.57671439731|178.25944808347|178.25944808347|178.25944808347|178.25944808347|178.25944808347|177.24560323297|177.24560323297|177.24560323297|177.24560323297|176.16570744633|176.16570744633|176.21681032132|172.91075665409|172.91075665409|164.89362843937|164.89362843937|164.89362843937|164.89362843937|164.89362843937|164.89362843937|164.17127483012|164.17127483012|163.52697853469|163.52697853469|163.52697853469|160.8361890912|161.72242799662|159.22576795508|163.9018888438|163.9018888438|163.9018888438|163.60249627561|163.60249627561|163.60249627561|163.60249627561|155.44032481935|151.64465900447|151.64465900447|151.64465900447|151.64465900447|151.13834554688|148.85930951816|148.85930951816|148.85930951816|148.46143287805|148.46143287805|148.46143287805|148.44361964369|148.44361964369|147.60228661001|147.70124644513|145.58731857936|142.63757355818|143.94604308986|140.98949341299|140.98949341299|140.93312016493|140.93734828538|137.90752006945|137.90752006945|137.90752006945|137.99998005609|137.99998005609|137.99998005609|137.86211793815|137.86211793815|137.86211793815|137.86211793815|134.99086229709|134.99086229709|132.35306569773|133.4904039393|133.4904039393|133.4904039393|129.2397098813|129.2397098813|123.21334516908|127.7364944371|127.7364944371|127.7364944371|127.7364944371|127.7364944371|127.09846016706|127.09846016706|127.09846016706|127.09846016706|127.09846016706|127.09846016706|124.52331795182|124.52331795182|119.03349324343|119.60400434415|119.60400434415|117.56195321678|117.83296904558|116.27947525616|116.27947525616|116.27947525616|116.27947525616|115.65378826166|116.45265346443
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|227.49976622163|227.49976622163|227.49976622163|227.6249599496|227.6249599496|227.6249599496|230.28940840484|227.1031511936|227.1031511936|226.86267675624|226.86267675624|226.86267675624|224.76338672423|220.08439253886|220.08439253886|219.55964498734|220.37060882782|220.37060882782|220.37060882782|220.37060882782|219.39211997274|220.50345739803|218.66882594832|217.43812615429|218.42760319677|216.19431591339|216.19431591339|216.19431591339|216.19431591339|216.35874856229|215.14746831568|215.14746831568|215.14746831568|215.14746831568|216.47010063053|216.47010063053|216.47010063053|216.47010063053|216.47010063053|216.47010063053|216.47010063053|215.35242156262|214.34500006233|214.99643927332|212.57100411636|212.57100411636|215.13541830252|213.75244001562|213.75244001562|222.61936950292|213.8987187399|213.8987187399|213.68076436025|213.68076436025|213.68076436025|213.68076436025|213.68076436025|213.68076436025|213.68076436025|213.46089963363|216.92519499774|210.68062138004|210.87462603599|210.87462603599|212.87135938704|209.44278106107|212.28312933153|205.68874806845|208.14696370987|205.63614636278|205.63614636278|203.89286238935|206.59931339482|204.32719498657|202.50666011216|203.46089169421|203.18658979798|203.18658979798|203.18658979798|203.18658979798|204.62510428108|204.62510428108|204.62510428108|203.89515960967|203.89515960967|203.89515960967|203.89515960967|203.89515960967|203.38263536854|204.27121515447|204.27121515447|204.27121515447|204.27121515447|204.74212203515|196.93559504747|201.80101758135|199.94948534704|201.3731938274|201.10572321552|201.10572321552|200.232708606|202.77756707276|202.77756707276|202.77756707276|202.77756707276|202.67622895828|202.13450847557|202.91166013388|200.57297919645|200.57297919645|200.57297919645|200.57297919645|190.55728813222|198.90742169498|194.89072387589|198.32572544052|191.24949415673|184.76069842794|184.76069842794|183.66422301653|185.3677526635|185.3677526635|185.3677526635|185.3677526635|185.3677526635|185.3677526635|185.3677526635|183.8509820615|183.25540200498|183.25540200498|180.94116451089|178.33040734732|178.33040734732|177.70134458748|176.01163291153|176.01163291153|176.01163291153|176.69189671388|176.69189671388|176.69189671388|171.63051288879|175.99519369236|172.37362385516|174.74491231528|169.76568478066|172.57696351635|172.57696351635|172.57696351635|172.57696351635|172.57696351635|171.87742240715|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|171.40875029425|170.23751618291|170.23751618291|166.775261749|169.23423518626|160.8262393909|151.83602816335|151.83602816335|151.83602816335|153.2103247766|153.2103247766|153.2103247766|152.68204490124|152.68204490124|150.84028502113|150.84028502113|150.84028502113|148.78995938086|149.67152466112|147.59340945598|151.55505869014|151.55505869014|151.55505869014|151.18616444888|151.18616444888|151.18616444888|151.18616444888|144.68544730162|140.99421865718|140.99421865718|140.22438677379|140.22438677379|139.96824488565|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.25777335578|141.28432436093|141.31117348389|138.79891315577|135.78981094523|136.18201514885|134.21575434766|134.21575434766|133.27748088225|133.27748088225|130.11312957108|130.23424742118|130.23424742118|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|128.15134422534|128.15134422534|127.64968097909|127.64202245775|127.64202245775|125.50837999778|122.09461457429|122.09461457429|118.30071077958|122.71730664577|122.71730664577|122.71730664577|122.71730664577|122.71730664577|123.44687769293|123.44687769293|123.44687769293|123.44687769293|123.44687769293|123.82205853028|121.21235649494|121.21235649494|123.23338399242|119.01432613107|119.01432613107|118.23868038773|118.23868038773|117.14919289381|117.14919289381|117.14919289381|117.14919289381|116.52114392804|116.58643233015
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00654|14603|/indices/ose-benchamrk|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552
00656|49476|/indices/obx-price|INDICES:NO|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266
00657|40040|/indices/omx-oslo-20|INDICES:NO|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00658|49497|/indices/oslo-all-share|INDICES:NO|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106
00659|13384|/indices/msi|INDICES:OMAN|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454||2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703||2659.9881270703|2659.9881270703|2659.9881270703|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712||2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712
00660|13009|/indices/ple|INDICES:PALESTINE|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714||373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|379.63599974447|379.63599974447|379.63599974447||379.63599974447|379.63599974447|379.63599974447|379.63599974447|379.63599974447|379.63599974447|383.78471248645|383.78471248645|383.78471248645|383.78471248645|383.78471248645|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|39826.889005872|39826.889005872|39826.889005872|39826.889005872|39826.889005872|39826.889005872|39826.889005872|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|34393.917717571|34393.917717571|34393.917717571
00662|29147|/indices/ftse-peru|INDICES:PERU|745.77544508368|745.77544508368|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1267.1841173814|1267.1841173814|1267.1841173814|1267.1841173814|1267.1841173814|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|40774.661508385|40774.661508385|40774.661508385
00665|953153|/indices/s-p-peru-select|INDICES:PERU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136
00667|14823|/indices/psi-general|INDICES:PT|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|115.89964768559|115.89964768559|115.89964768559|115.89964768559|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|114.60574878184|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|104.02344384|106.432|106.432|106.432|106.432|106.432|106.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|116.7984928248|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|107.60276088|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||94.623||100||||||||100||100|100|||||||100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119||512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|562.67033840117|562.67033840117|562.67033840117||562.67033840117|562.67033840117|562.67033840117|562.67033840117|562.67033840117|562.67033840117|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119||525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119||525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039||527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039||527.87507489039|527.87507489039|527.87507489039|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393
00673|945510|/indices/belex-15|INDICES:SEBIA|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433
00674|41155|/indices/sax|INDICES:SK|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|100|100|100|100|100|100|100|100|100|100|100
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|974.30308248086|974.30308248086|974.30308248086|974.30308248086|974.30308248086|974.30308248086|974.30308248086|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|988.97953883721|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|856.38538905051|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|903.75097779685|925.95538800111|925.95538800111|925.95538800111|925.95538800111|925.95538800111|925.95538800111|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|931.33852467373|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|889.58156596723|973.9979700297|973.9979700297|973.9979700297|973.9979700297|973.9979700297|973.9979700297|973.9979700297|973.9979700297|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507|950.36245575507
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|970.81542161006|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|836.7944262947|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|866.52489545786|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|794.2483001447|862.34791499158|862.34791499158|862.34791499158|862.34791499158|862.34791499158|862.34791499158|862.34791499158|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|843.54529046707|852.9533660951|835.19707625394|835.19707625394|835.19707625394|835.19707625394|847.55441969306|847.55441969306|847.55441969306|849.03173491181|842.27667597053|842.27667597053|854.49596831747|851.89768039227|851.89768039227|852.38353900951|849.09753156236|849.09753156236|805.37378858033|816.60206700161|816.60206700161|816.60206700161|813.30006872259|813.30006872259|813.30006872259|813.30006872259|802.5380336908|802.70660207724|802.70660207724|802.70660207724|789.73908628051|789.73908628051|789.73908628051|789.73908628051|777.58542607102|777.58542607102|777.58542607102|777.58542607102|777.58542607102|777.58542607102|777.58542607102|777.58542607102|769.58939228518|772.82753967642|761.45895744181|746.1406890947|746.1406890947|734.07975865992|715.95884040916|715.95884040916|710.86901823857|720.9551812239|720.9551812239|720.9551812239|720.9551812239|720.9551812239|720.9551812239|720.9551812239|729.6674101005|728.58909823511|728.58909823511|728.58909823511|728.58909823511|719.1821951229|719.1821951229|691.76079712487|703.42355974545|703.42355974545|703.42355974545|703.42355974545
00678|25685|/indices/omx-stockholm-30|INDICES:SE|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142
00679|25684|/indices/omx-nordic-40|INDICES:SE|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399
00680|25683|/indices/omx-stockholm|INDICES:SE|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911
00685|18823|/indices/tunindex|INDICES:TUNISIA|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578
00686|948432|/indices/tunindex20|INDICES:TUNISIA|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|438.91253635254|438.91253635254|438.91253635254|438.91253635254|438.91253635254|438.91253635254|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422||332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|332.56492472422|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803||||330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|330.82478634803|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583|375.38697403583
00688|29191|/indices/pfts|INDICES:UKRAINE|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407
00689|941336|/indices/adx-general|INDICES:UAE|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054||906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353
00690|12522|/indices/dfmgi|INDICES:UAE|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379||246.71664626199|246.71664626199|246.71664626199|246.71664626199|246.71664626199|246.71664626199|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476
00691|49748|/indices/bursatil|INDICES:VE|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|75.577|75.577|75.577|75.577|75.577|75.577|75.577|75.577|75.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|355.90341275033|355.90341275033|354.20323721172|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.10194661822|355.10194661822|355.10194661822|355.09839563426|355.09839563426|355.09839563426|354.61965909448|354.61965909448|353.25609058482|351.67706058281|351.67706058281|351.6313485075|352.13490141653|351.73743811146|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.23551027404|351.23551027404|351.23551027404|351.23551027404|351.23551027404|351.23551027404|351.23551027404|351.78429377232|351.78429377232|352.38687532913|352.38687532913|352.38687532913|348.37361132665|348.37361132665|344.47416379252|341.75719409943|341.75719409943|341.75719409943|341.98290281529|340.35600112989|340.36621211625|340.36621211625|340.36621211625|340.36621211625|340.36621211625|340.39344359174|340.39344359174|340.39344359174|340.49218632577|339.82612711662|339.82612711662|338.62738616958|338.62738616958|338.62738616958|333.89937107516|338.74340171975|337.6056706098|338.68268153708|338.24972189306|338.496824575|333.06454189667|333.02124913428|333.02124913428|332.69853155867|333.14494578602|329.73548091338|326.23497958246|327.11163877437|325.7272977589|325.7272977589|324.95066566795|324.95066566795|330.46614563866|318.81043609502|318.81043609502|308.31836222839|306.42161244734|318.79069126856|318.78750339353|318.78750339353|316.77912374896|316.77912374896|302.69184527009|298.60690283925|298.60690283925|293.05641435143|286.45645756904|288.82482110208|282.83161909349|282.83161909349|282.1009775616|282.19127877081|277.60250929221|274.21052509676|277.24356974983|275.26168561341|275.26168561341|280.10184550371|271.96994417294|271.96994417294|271.96994417294|271.96994417294|265.93845990236|265.5852315444|267.38473078257|262.90224746332|262.90224746332|261.49280126451|262.33226451094|254.85729990473|249.49319618672|249.49319618672|248.71967798818|247.2436334962|252.11191456648|249.08060362042|249.08060362042|251.11210051358|244.58176732597|244.58176732597|239.83777611443|242.61572617918|235.24548513006|235.24548513006|235.24548513006|235.24548513006|229.23271111745|243.76085827036|237.79691172431|241.43043984397|234.49410424053|235.74828511736|223.86550415672|216.63006014778|222.1710050128|220.41867653435|220.41867653435|220.41867653435||219.03655586683|229.11054660087|229.11054660087|229.11054660087|222.9027062323|228.65802881764|228.65802881764|228.65802881764|228.65802881764|228.65802881764|228.65802881764|227.66994127252|226.58009103464|226.58009103464|225.84384011587|226.59841283059|226.59841283059|226.59841283059|226.59841283059|226.59841283059|224.23497618164|224.23497618164|224.23497618164|224.23497618164|224.42124581567|222.63791610764|222.63791610764|222.63791610764|223.87820134308|222.50976628046|221.2266517006|221.2266517006|219.57544435902|215.43690148155|215.43690148155|214.48886071718|214.88424773301|214.88424773301|214.39328710554|215.06644507864|214.22667650673|214.22667650673|209.59668571919|210.68804981725|202.6821066063|208.93123999454|208.93123999454|208.93123999454|208.93123999454|208.93123999454|208.73294369802|208.73294369802|183.89595589486|187.55133134273|187.55133134273|187.55133134273|185.4025161802|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.03273802693|201.10402773594|200.49052672417|200.98696452655|198.55270832251|201.67872861606|201.67872861606|201.67872861606|201.67872861606|201.67872861606|203.20070187309|197.52770615239|200.19632313985|199.37489855779|195.67276975404|195.67276975404|195.67276975404|196.9212504821|196.9212504821|196.9212504821|196.9212504821|196.9212504821|185.00854995077|191.24109731217|184.0927748642|190.7341375331|184.90948864091|185.0223522758|179.49393895596|182.82128636785|182.82128636785|182.82128636785|182.82128636785
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1087.2808731699|1087.2808731699|1017.1484851209|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|967.88580980498|967.88580980498|967.88580980498|983.24408237162|983.24408237162|967.8837669895|967.8837669895|967.8837669895|938.10821233014|895.47466359632|895.47466359632|895.47466359632|895.47466359632|909.6839265287|909.6839265287|909.6839265287|881.69880641314|881.69880641314|881.69880641314|854.98066076426|854.98066076426|841.62408651133|791.3868493167|791.3868493167|791.3868493167|791.3868493167|791.3868493167|791.3868493167|791.3868493167|721.53504190945|721.53504190945|676.44332956092|665.35845765636|665.35845765636|665.35845765636|665.35845765636|654.62908692171|654.62908692171|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|634.57345506266|634.57345506266|634.57345506266|634.57345506266|634.57345506266|625.5098178027|625.5098178027|616.44803173618|616.44803173618|616.44803173618|607.51752413144|607.51752413144|607.51752413144|607.51752413144|607.51752413144|607.51752413144|607.51752413144|598.55712398538|598.55712398538|598.55712398538|598.55712398538|598.55712398538|368.3360454794|226.66415111068|226.66415111068|226.66415111068|226.66415111068|226.66415111068|226.66415111068|223.47516056936|223.47516056936|223.47516056936|214.77670405513|227.0366850477|202.48533783519|183.06076053484|183.06076053484|183.06076053484|183.06076053484|180.33055591823|180.33055591823|180.33055591823|180.33055591823|172.14012859947|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|174.23877946734|168.1565568076|168.1565568076|168.1565568076|168.1565568076|168.1565568076|166.13305618329|162.17121343898|162.17121343898|138.4410355375|121.1345433317|121.1345433317|114.20999154436|115.96571243056|115.96571243056||115.96571243056|111.69774171946|112.38893366148|111.01566982573|111.01566982573|110.67479146801|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.08322992935|112.40808930744|109.62685597145|112.6573383737|112.6573383737|112.6573383737|112.6573383737|112.6573383737|112.6573383737|112.6573383737|106.12432493095|113.0858924715|112.21733033471|112.0403066502|112.0403066502|112.0403066502|112.0403066502|110.31498035741|110.65913025249|110.65913025249|110.65913025249|110.65913025249|110.65913025249|110.49008042944|110.65938929506|110.65938929506|110.65938929506|110.65938929506|110.65938929506|110.32180457307|110.15327006986|110.15327006986|106.17694353449|106.17694353449|118.06095974213|116.95341094053|116.95341094053|116.95341094053|116.95341094053|117.13145074566|116.40276940916|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.32545777554|115.49407913107|115.49407913107|115.49407913107|122.49594748957|122.31736413793|122.31736413793|120.74049329549|120.74049329549|120.74049329549|120.74049329549|121.43021692764|121.43021692764|121.43021692764|121.60654641995|121.42925970079|121.42925970079|121.77632221911|120.37991520276|120.37991520276|121.4400871637|119.85914504061|119.85914504061|119.85914504061|119.85914504061|116.43253552025|116.43253552025|116.94475354076|115.75594003659|115.75594003659|109.25834618874
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-962137.42356284|-961810.40802412|-961839.26320201|-961541.18543453|-961541.18543453|-961541.18543453|-961541.18543453||-961541.18543453||-961541.18543453|-960782.16752219|-961541.78553276|-961541.78553276|-961541.78553276|-961541.78553276||-961541.78553276|-960063.28806913|-961544.06593066|-961544.06593066|-961544.06593066|-961063.53416358|-961063.53416358|-961063.53416358|-956929.59829893|-959106.77066835|-959106.77066835|-958809.53971104|-958809.53971104|-958809.53971104|-958809.53971104|-958809.53971104|-954818.39880404|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-959325.14178128|-956885.084815|-959331.37983358|-959331.37983358|-959331.37983358|-939710.23022645|-955184.21450137|-448079.36019166|3889240.1717877|823029.03633626|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|161061.51854916|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|137319.51082471|125622.77430882|125622.77430882|125622.77430882|124858.63943547|124858.63943547|124858.63943547|124858.63943547|124858.63943547||124858.63943547|124858.63943547||124858.63943547|||124858.63943547|124858.63943547|124858.63943547|124858.63943547|126218.0073749|126218.0073749|126218.0073749|126218.0073749||126218.0073749|110771.96462727|110238.41071939|110238.41071939|110238.41071939|110238.41071939|110238.41071939|107106.61334518|107106.61334518|106443.47052382|106443.47052382|106443.47052382|105784.43350309|105784.43350309|105784.43350309|105784.43350309|105784.43350309|105784.43350309|105784.43350309|107136.49608367|100409.08723868|100409.08723868|91514.767030939||90279.740185205|90279.740185205|84104.76811053|78352.153034721|78352.153034721|78352.153034721||78352.153034721|78352.153034721|78352.153034721|78352.153034721|78352.153034721|76197.293572491||76197.293572491|76197.293572491||76197.293572491||76197.293572491|76197.293572491||76197.293572491|76197.293572491|76197.293572491|76197.293572491|76197.293572491|76197.293572491|76197.293572491||68618.392158576|68618.392158576|66379.414507247|66379.414507247|66314.426369405|66336.317354132|66336.317354132|66336.317354132|66336.317354132|66054.26563985|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|63079.052999651|63079.052999651|60422.863902497|67061.25781345|67061.25781345|67061.25781345|67061.25781345|67061.25781345|63855.701593459|62910.161860693|66052.961782294|65461.84135486|65461.84135486|63300.141521887|63300.141521887|62894.47217635|62894.47217635|49988.453302667|49988.453302667|49988.453302667|49988.453302667|51004.462189482|44907.386345371|44907.386345371|17956.705604598|17956.705604598|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17824.394889615|17869.96329602|17773.27667093|17773.27667093|17773.27667093|17773.27667093|1593.9715282293|1493.2097352918|1493.2097352918|1493.2097352918|1493.2097352918|1493.2097352918|1445.6059319526|1445.6059319526|1445.6059319526|1410.9804711896|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1335.7893492978||1190.9039720573|1190.9039720573|1117.9257773142
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|583.48131335165|583.48131335165|583.48131335165|583.48131335165|583.48131335165|583.48131335165|583.48131335165|583.48131335165|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|577.4903207161|587.05938875277|587.05938875277|587.05938875277|587.05938875277|587.05938875277|584.37128086081|584.37128086081|582.35632796605|582.35632796605|575.10994268818|575.00069255659|575.00069255659|575.00069255659|576.39556983559|571.62819072495|573.91236192541|573.91236192541|573.91236192541|573.91236192541|573.91236192541|573.91236192541|573.91236192541|573.91236192541|562.1191031415|572.11975648486|572.11975648486|571.05188945158|583.42040197342|582.95403874242|582.95403874242|582.88409265131|582.88409265131|582.88409265131|582.88409265131|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|565.65481013095|565.65481013095|556.71398355506|555.51961637984|572.4527692956|555.67149028888|555.67149028888|555.67149028888|555.67149028888|554.60664552946|554.60664552946|528.50384083083|534.97706329672|516.46190403699|509.11035057469|509.11035057469|509.11035057469|517.94124886789|491.68525618748|508.82239443195|508.82239443195|508.82239443195|507.60920842381|507.60920842381|507.60920842381|507.60920842381|507.60920842381|507.60920842381|503.03162067567|503.03162067567|494.51119282332|494.51119282332|494.51119282332|490.38703783513|494.94049034631|494.94049034631|495.33180247026|495.33180247026|495.33180247026|495.33180247026|495.33180247026|484.92530541604|493.70837745089|487.33885856939|487.33885856939|487.33885856939|488.9033492871|455.09015106311|480.73241825271|457.36996066209|465.22292361268|448.72336546455|448.94783938424|448.94783938424|448.94783938424|448.94783938424|448.94783938424|450.17682210859|437.11580194643|443.33130686873|418.18185038649|410.59810341639|410.59810341639|410.59810341639|412.01130218288|398.66403044362|399.85560013202|386.61780643953|397.39107857983|366.72549286634|371.08575043394|369.86888181278|369.25960346706|375.60736798602|372.9519501013|372.9519501013|372.9519501013|367.58158317117|376.37752595268|370.65461864087|376.0089866102|376.0089866102|380.18724442644|345.54937506948|339.87683076403|351.98511885256|334.2212589399|334.2212589399|344.7428094854|342.58112260178|342.58112260178|342.58112260178|342.58112260178|342.58112260178|342.58112260178|343.30893754938|338.8028595178|338.8028595178|324.27532495961|330.43462639562|310.05763839997|318.02740517362|306.73052011769|312.76373251796|298.92071424144|298.92071424144|298.92071424144|300.65852048987|300.65852048987|300.65852048987|304.11324697551|303.00727043841|303.00727043841|295.28267564358|291.70347401738|291.70347401738|291.10670527158|291.67547244284|291.18918650138|294.41003225425|290.51996985785|291.37369478356|291.37369478356|291.37369478356|291.37369478356|291.37369478356|291.37369478356|291.37369478356|292.61731838671|292.61731838671|292.61731838671|292.61731838671|285.12980958695|293.49439998657|281.29734701979|286.49727251596|286.49727251596|286.49727251596|282.06046145724|282.06046145724|267.49787703163|268.13872859297|268.13872859297|268.13872859297|265.36828371103|265.36828371103|265.36828371103|264.74613030481|266.30133007243|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|263.72031577175|263.72031577175|263.72031577175|263.72031577175|263.72031577175|263.72031577175|263.00756526987|263.00756526987|263.65880251208|258.84175740674|258.84175740674|255.70931825807|256.39388994423|249.20918902465|249.20918902465|249.20918902465|249.20918902465|249.20918902465|246.13739434324|249.75129559044|246.74349241786|246.74349241786|246.74349241786|246.74349241786|235.40407798149|230.44941554723|231.84512318882
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|295.01303592378|295.01303592378|278.68225573756|278.68225573756|278.68225573756|278.68225573756|266.16707965231|279.2997540896|269.74797818217|260.93363982876|260.93363982876|260.93363982876|260.93363982876|260.93363982876|430.41310343883|409.83917676522|409.83917676522|409.83917676522|409.83917676522|409.83917676522|352.81994539064|300.00420508536|300.00420508536|300.00420508536|304.66868261621|300.00362622836|304.79500368631|304.79500368631|304.79500368631|270.79409688183|278.56609081558|278.56609081558|278.56609081558|265.37686083222|265.37686083222|260.80495005771|260.80495005771|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.74667231347|243.52139259517|255.33310188853|219.55827634145|219.55827634145|134.43111627284|116.85191428744|122.77068921447|121.41328864739|121.41328864739|88.871288820125|128.08983427996|100.49808503391|92.056503649267|119.57408867636|116.08796702655|116.08796702655|116.08796702655|112.87662698872|108.8723036601|108.8723036601|107.77728642997|107.77728642997|107.77728642997|107.77728642997|107.77728642997|105.42524912206|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|84.541129478342|84.541129478342|84.541129478342|84.541129478342|79.093930485786|79.093930485786|80.616781488096|76.11244688164|76.11244688164|71.886254008482|71.886254008482|72.805791150715|70.529794676504|70.529794676504|67.707736230421|67.707736230421|66.763039225381|66.63842536994|66.63842536994|66.63842536994|67.440972948021|67.440972948021|67.440972948021|67.440972948021|67.440972948021|65.747962903262|65.747962903262|65.420858610211|64.755816376029|64.755816376029|64.747399214131|66.020943208626|63.233605862219|63.314014660838|58.632231014343|57.392551893445|57.392551893445|55.557488062733|53.602601197075|53.602601197075|53.602601197075|53.602601197075|53.602601197075|51.584114785518|51.584114785518|48.110085510784|52.639158727717|49.130274521399|49.736059728897|44.263340330441|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|43.89125762764|43.89125762764|43.801027510968|43.801027510968|36.719951972576|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|41.612418812117|41.612418812117|137.42542540329|134.21631335107|134.21631335107|134.21631335107|134.21631335107|134.21631335107|134.21631335107|128.31632856371|128.31632856371|128.31632856371|122.92955544415|139.06372931983|139.06372931983|139.06372931983|132.51610840361|132.51610840361|132.51610840361|132.51610840361|132.51610840361|132.51610840361|115.0013958202|147.34323615656|143.14618986958|146.46209162395|146.46209162395|146.46209162395|143.34715788315|143.34715788315|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|110.84294649901|115.14834304548|115.14834304548|115.14834304548|115.06089676394|115.06089676394|115.74960692514|112.24204307893|112.24204307893|112.16464947079|112.16464947079|111.2998496391|111.2998496391|111.2998496391|111.2998496391|111.2998496391|111.2998496391|103.86614933145|101.1177683867|101.1177683867|101.1177683867|102.56704067138|102.56704067138|102.56704067138|102.56704067138|102.56704067138|104.50242559337|104.50242559337|104.50242559337|91.775866224078|95.440792662311
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31186.91711481|31186.91711481|31186.91711481|31186.91711481|31186.91711481|40916.973386001|40916.973386001|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|81669.673915884|81669.673915884|81669.673915884|81669.673915884|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503||92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1243.4247207119|1243.4247207119|1243.4247207119|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1269.9794162755|1187.9624862264|1229.0241842212|1157.8510784301|1185.545419428|1185.545419428|1188.3261025079|1004.646570097|1069.6491488741|1051.8725035639|1073.032708577|1003.5095658546|1021.9766845443|1006.5859848362|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|961.5665077072|1005.2759040137|841.36884024549|981.60025228725|854.12247316706|860.54211736259|860.54211736259|860.54211736259|860.54211736259|860.54211736259|860.54211736259|860.54211736259|860.54211736259|857.0624438406|857.0624438406|853.58833929965|867.72355602733|795.26679805641|817.05772765292|817.05772765292|817.05772765292|817.05772765292|817.05772765292|817.05772765292|817.05772765292|823.31492105292|746.61514700146|781.00269569281|723.69341422068|770.78038813164|666.14845094215|724.98062898422|677.53299345273|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|648.69846860336|656.62391930942|656.62391930942|656.62391930942|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|633.15339943041|653.87468830273|603.32231179724|634.70865477591|601.57966274835|613.13105176358|576.70085853023|595.03999105453|579.45271307287|581.28958817149|546.34020524215|560.49264451618|513.31395858283|526.87574013388|514.28601840336|520.1638701359|506.44922511966|517.46079074675|517.46079074675|517.46079074675|517.46079074675|517.46079074675|517.46079074675|517.46079074675|502.88223476103|492.18219386637|510.37713886698|501.75695439055|501.75695439055|501.75695439055|501.75695439055|495.40585137591|499.98572057639|493.57419182459|499.12950319515|486.16352206177|486.16352206177|486.16352206177|490.69261489727|437.27898667493|459.14339515207|391.65029910696|428.00972526852|428.00972526852|428.00972526852|428.00972526852|428.00972526852|423.50364647008|445.37606502338|443.3896792603|443.3896792603|439.42170129758|442.41686346322|442.41686346322|442.41686346322|399.95377153894|427.39236112303|427.39236112303|427.39236112303|427.39236112303|427.39236112303|426.432887127|426.432887127|426.432887127|426.432887127|403.52478507811|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|416.26275763956|424.69724492375|365.66123804189|395.64306987718|395.64306987718|395.64306987718|374.37129300844|388.89254046957|371.84707074655|380.23894424606|348.60639955082|334.96012409518|334.96012409518|334.96012409518|343.69337269537|292.5448339309|318.33645338407|268.10892699991|242.34082687797|253.02347812439|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569||244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|245.54014675037|221.04603555097|211.33518385292|229.00274568232|225.66960560749|225.66960560749|220.38262640015|219.39534733714|226.02232181268|223.92858950085|223.92858950085|223.92858950085|223.92858950085|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|219.77685491167|217.01640622449|217.01640622449|208.45715542283|215.59552319584|201.03271343464|208.74153844958|198.65956550043
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|47177.408119523|47177.408119523|47177.408119523|32122.97560312|87293.066667899|87293.066667899|87293.066667899|87293.066667899|87293.066667899|78748.819727469|78748.819727469|78748.819727469|78748.819727469|46611.276681268|27990.053733467|28251.949303511|25491.01722759|25491.01722759|25491.01722759|25491.01722759|29543.498983103|22896.612402621|20674.515478945|29490.365273935|27946.595346968|27946.595346968|16450.979730729|29100.296700504|28745.292340104|30839.279412192|30839.279412192|30839.279412192|18555.299823222|20020.176109127|18555.23991763|18112.568737681|21101.120423222|20557.778341652|20557.778341652|22297.181467969|19925.098492443|19925.098492443|19925.098492443|19925.098492443|19925.098492443|19925.098492443|19635.862241624|19635.862241624|34488.209785939|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|16784.604007058|31464.839545325|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17074.44170814|20784.975541876|11266.973954409|11266.973954409|11266.973954409|11266.973954409|11266.973954409|11266.973954409|10716.876674697|10716.876674697|9507.7731617212|9507.7731617212|13303.166589788|12950.271686335|12950.271686335|12950.271686335|12950.271686335|11265.122075118|12061.15853867|12061.15853867|12061.15853867|12061.15853867|12061.15853867|12292.127616586|9569.2091522992|6692.0354366611|8636.6674883345|7890.321936373|7890.321936373|7572.358598809|7572.358598809|7572.358598809|7572.358598809|7572.358598809|7572.358598809|7195.3920113351|7195.3920113351|5234.7255547889|6922.1342115348|5326.6034223916|5326.6034223916|5189.9014190147|5675.0625132746|5675.0625132746|5675.0625132746|5675.0625132746|5675.0625132746|5675.0625132746|4929.7357632316|4227.940002257|5499.0440297288|4406.7090022508|4406.7090022508|3455.618988144|3768.724630441|3768.724630441|3930.2992318629|3930.2992318629|3930.2992318629|3683.9532762782|3683.9532762782|2615.3481682237|3210.7101516428|2790.8298071561|2794.966357365|2774.0500202126|2774.0500202126|2774.0500202126|2697.7836757006|2928.0769259246|2899.8899951715|2899.8899951715|2785.2758922072|2785.2758922072|2785.2758922072|2785.2758922072|2869.4069025911|2826.1943903625|2826.1943903625|2826.1943903625|2826.1943903625|2839.8540885283|2839.8540885283|2839.8540885283|2273.6476213768|2137.2685172886|2227.4583040184|2214.833751634|2214.833751634|2214.833751634|2214.833751634|2214.833751634|2132.5596021819|2281.715333535|2281.715333535|2281.715333535|1781.8105622033|2090.149401984|1770.1879330798|2190.4471169349|1626.9522166858|2377.2296741416|2314.0559467942|2342.043365006|2188.1711684412|2247.6899996314|2247.6899996314|2247.6899996314|2247.6899996314|2247.6899996314|2247.6899996314|2026.3333450213|2718.5239005894|2622.5642738107|2638.6601004232|2638.6601004232|2638.6601004232|2638.6601004232|2638.6601004232|2670.087024704|2479.8341488075|2358.669306531|2358.669306531|2318.6722108931|2222.8027291834|2383.1404163987|2310.5655523979|2310.5655523979|2310.5655523979|2310.5655523979|2213.5882511165|2150.3047813999|2156.2344260716|2125.1645207778|2125.1645207778|2125.1645207778|2125.1645207778|2125.1645207778||2125.1645207778|2125.1645207778|2125.1645207778|2321.2649868685|2076.1356506019|2076.1356506019|2133.7029563646|1888.5001029921|1888.5001029921|1888.5001029921|1888.5001029921|2133.1030271109|2078.7438747853|2078.7438747853|1874.9211920027|1874.9211920027|1381.0251629698|1886.9557345054|1488.8164416731|1241.3527674767|1274.5549232267|1235.6923973307|1235.6923973307|1235.6923973307|1235.6923973307|1153.3113664268|1196.3438548871|1051.4997625903|1051.4997625903|1051.4997625903|987.50916847322|1115.9935001449|1020.9996890735|1020.9996890735|1004.0513030776|1019.9419994287|1019.9419994287|1019.9419994287|1019.9419994287|1019.9419994287|953.26136681962|953.26136681962|662.89854579187|610.87068919328
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1975.7533968051|1975.7533968051|1975.7533968051|1821.7264273709|1857.331471683|1733.7821552966|1805.7597384721|1611.6667158788|1726.126140238|1726.126140238|1726.126140238|1556.3725826485|1647.3734944838|1481.7041531231|1557.7536881801|1466.9909576314|1558.1919313748|1558.1919313748|1558.1919313748|1558.1919313748|1558.1919313748|1558.1919313748|1558.1919313748|1578.9871927027|1578.9871927027|1578.9871927027|1411.2338276142|1599.6393502915|1493.2316620536|1493.2316620536|1446.1311698515|1583.6731860609|1430.8446671614|1423.2445413108|1423.2445413108|1412.2711941324|1364.5527833004|1364.5527833004|1319.9260824526|1377.2327366236|1377.2327366236|1377.2327366236|1364.2451230521|1362.6236009669|1362.6236009669|1362.6236009669|1278.1985844632|1278.1985844632|1261.4714727347|1201.7218617676|1229.5087597377|1197.5579145768|1197.5579145768|1112.8996390354|1173.3630362957|1173.3630362957|1173.3630362957|1009.6919682434|1049.7286177234|895.83339823977|1029.5633865141|974.91916719292|944.27736664528|995.19135644079|942.72851460313|942.72851460313|942.72851460313|942.72851460313|942.72851460313|942.72851460313|958.11585523825|958.11585523825|958.11585523825|958.11585523825|958.11585523825|783.62588044056|834.29246163569|805.0218665673|811.83314666785|721.00139138159|714.25171269661|714.25171269661|708.81510087292|738.85702761577|733.18947298956|752.97772767281|752.97772767281|752.97772767281|752.97772767281|752.97772767281|752.97772767281|725.20945754347|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|614.35518571607|629.70099906324|572.00824724601|614.89072651303|488.21774928384|549.89384267868|484.50077330562|501.41863815704|488.34562575557|483.02271543151|509.15241749748|505.77887241845|505.77887241845|478.08801461212|478.08801461212|466.15446042523|466.15446042523|461.40658664862|461.40658664862|461.40658664862|461.40658664862|451.58904089946|460.33072129689|450.1351599246|450.1351599246|421.87383192401|449.80204062651|424.07749950645|444.08810973092|444.08810973092|444.08810973092|444.08810973092|444.08810973092|439.73473584605|439.73473584605|439.73473584605|439.73473584605|439.73473584605|439.73473584605|439.73473584605|431.25200883232|451.2467524326|451.2467524326|460.98270720886|460.98270720886|460.98270720886|435.30000680723|446.10008998578|428.55504638671|428.55504638671|425.17912414103|436.26013148064|436.26013148064|436.26013148064|436.26013148064|425.9812050039|442.59167039378|418.26535721798|418.26535721798|418.26535721798|413.63676185284|436.0818970964|427.74514423525|427.74514423525|420.80605243067|426.56035157339|415.05098768489|424.86972707766|415.04965230414|420.35452642766|415.71514540494|411.12696843718|417.20142112882|410.44952641922|410.44952641922|410.44952641922|410.44952641922|398.3206622536|398.3206622536|398.3206622536|398.3206622536|386.0556735063|386.0556735063|386.0556735063|386.0556735063|386.0556735063|386.0556735063|383.53203273093|383.53203273093|371.97116880449|392.66459284756|392.66459284756|392.66459284756|393.62503794013|389.29606568966|389.29606568966|351.8806013483|364.80944819223|364.80944819223|364.80944819223|352.75237211339|354.9995190691|354.9995190691|354.9995190691|330.33044168413|330.33044168413||330.33044168413|357.65143478755|321.22456869728|349.60935198494|349.60935198494|349.60935198494|340.27890442559|344.77826072809|344.77826072809|344.77826072809|315.54029682434|336.77748503036|300.80161221004|302.10671321111|292.52930380455|288.66409161779|288.66409161779|288.66409161779|290.35103110853|290.35103110853|290.35103110853|290.35103110853|290.35103110853|290.35103110853|290.35103110853|288.41862631224|288.41862631224|293.98074194993|290.80227310489|290.80227310489|290.80227310489|290.80227310489|289.31807139862|289.31807139862|289.31807139862|289.31807139862|290.01119816222|290.01119816222|290.01119816222|290.01119816222|290.01119816222|290.01119816222|245.7617881973|308.35084213357
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|44.144224299017|44.144224299017|44.144224299017
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|101.3221001188|101.3221001188|101.3221001188|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|95.820184488505|95.820184488505|95.820184488505|95.820184488505|95.820184488505|95.820184488505|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|114.57584548237|114.57584548237|114.57584548237|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|87.839169226674|87.839169226674|87.839169226674|87.839169226674|87.839169226674|87.839169226674|87.839169226674|87.839169226674|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|147.92966536701|147.92966536701|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|160.246512823|160.246512823|160.246512823|160.246512823|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|109.65131586834|109.65131586834|109.65131586834|109.65131586834|109.65131586834|109.65131586834
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|109.58770594696|109.58770594696|109.58770594696
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|123.67205075608|123.67205075608|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|89.336623540558|89.336623540558|89.336623540558
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921|61.168096147921
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|78.525777454467|78.525777454467|78.525777454467|78.525777454467|78.525777454467|78.525777454467|78.525777454467|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|125.6050147457|125.6050147457|125.6050147457|125.6050147457|125.6050147457|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|203.92257823675|203.92257823675|203.92257823675|203.92257823675|203.92257823675|203.92257823675|203.92257823675|203.92257823675|203.92257823675|228.59737936546|228.59737936546|228.59737936546|228.59737936546|228.59737936546|228.59737936546|228.59737936546|228.59737936546|228.59737936546|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|234.25942978332|250.66280365447|250.66280365447|250.66280365447|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|201.70497268449|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|218.43253631553|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|213.89999541274|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|232.58089271566|225.01585951864|225.01585951864|225.01585951864
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|154.84965758847|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.87047315112|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753|170.65544728753
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|100|100|100|100|100|100
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|76.574029472737|76.574029472737|76.574029472737|76.574029472737|76.574029472737|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|61.536724524721|61.536724524721|61.536724524721|61.536724524721|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|162.10258313827|162.10258313827|162.10258313827|162.10258313827|162.10258313827|162.10258313827|162.10258313827|162.10258313827|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|142.59604418378|142.59604418378|142.59604418378|142.59604418378|162.14782946008|162.14782946008|162.14782946008|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379
00805|959230|/etfs/ark-innovation|ETF:SECTOR|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|83.63972106|83.63972106
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|100|100|100|100|100|100|100|100|100|100|100
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|153.88917499691|153.88917499691
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|236.13285444047|236.13285444047|236.13285444047
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|191327.96563501|191327.96563501|191327.96563501|191327.96563501|191327.96563501|185461.80862811|185461.80862811|185461.80862811|185461.80862811|185461.80862811|167369.19829267|146983.98887552|146983.98887552|146983.98887552|150221.25696308|150221.25696308|150221.25696308|145067.02554545|145067.02554545|145067.02554545|145067.02554545|145067.02554545|145067.02554545|148295.4167685|148295.4167685|148295.4167685|148295.4167685|148295.4167685|146413.99690823|146413.99690823|144450.90905418|144450.90905418|141081.87390532|141081.87390532|133672.41210248|128043.61479605|128815.21795158|126726.76093143|126726.76093143|124200.52230769|126691.27272955|126691.27272955|126691.27272955|124081.83180666|124736.69947892|115137.67178242|123048.45708865|116177.70746894|109393.14463846|109393.14463846|108170.81443534|106201.83246151|106904.19300958|102198.95320406|102198.95320406|102198.95320406|102198.95320406|102198.95320406|102198.95320406|101830.32741881|101917.97687892|98691.743774921|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|99314.643450844|101448.09692927|101448.09692927|101448.09692927|98297.65702172|99488.534783074|97746.688788856|100419.86561143|98170.773197478|99402.368543735|99402.368543735|99402.368543735|99402.368543735|99402.368543735|97493.446854327|97493.446854327|97493.446854327|98247.001354718|97196.309251707|97662.157744147|94457.224129435|93715.001318989|93715.001318989|93715.001318989|93715.001318989|93567.165197976|95671.94805519|91519.699298038|90931.373312705|90931.373312705|89679.448215615|89707.257465429|89707.257465429|90510.995101934|86473.545273132|89681.45076707|89681.45076707|89681.45076707|89681.45076707|89681.45076707|89706.56860628|89123.699610825|89123.699610825|85789.078143391|87072.527194234|87072.527194234|87072.527194234|86195.061468485|87028.79734707|85611.077897094|85377.144521106|85377.144521106|83324.040171286|85199.276241358|83686.229217113|85670.354630352|83690.243469855|84475.01637195|78411.458301496|80584.003022996|80584.003022996|80584.003022996|80584.003022996|80584.003022996|81290.416744505|81290.416744505|81290.416744505|75195.797367842|75195.797367842|72331.471111814|72331.471111814|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|70706.490530318|69034.47553291|68000.192603413|68457.488627444|68081.000693608|68081.000693608|65689.88874335|64502.399567316|64820.01765382|63031.192413135|63031.192413135|60492.909913178|59190.714200761|59190.714200761|58850.557975662|58850.557975662|58850.557975662|61040.698228086|59847.929003055|59847.929003055|59847.929003055|60275.280743526|56359.42770648|55328.654866321|55328.654866321|54918.95942898|54138.285354173|56965.482237627|56893.796054598|56893.796054598|55409.918438807|55409.918438807|54060.039258521|54060.039258521|54060.039258521|54060.039258521|54191.181918765|53772.295734989|53777.1356772|53777.1356772|53777.1356772|53514.380071051|53514.380071051|52477.940741408|52477.940741408|52477.940741408|52837.765927374|52837.765927374|52837.765927374|52837.765927374|52837.765927374|50720.684554086|50720.684554086|50720.684554086|50720.684554086|48503.12182428|50151.086527576|46977.300130743|48104.385892197|48104.385892197|48104.385892197|48104.385892197|46059.35072022|42738.167707658|42738.167707658|42738.167707658|42738.167707658|40056.392246739|41349.8144425|41349.8144425|41056.669819985|44157.402632865|44066.185628614|44066.185628614|44066.185628614|44066.185628614|42412.929631575|42412.929631575|42412.929631575|41875.251403553|41875.251403553|41875.251403553|41875.251403553|41875.251403553|40797.781981424|41934.629795171|41751.757099077|41751.757099077|41751.757099077|41751.757099077|41868.990271838|41812.543338331|41812.543338331|41812.543338331|41812.543338331|41697.458353276|41697.458353276|39330.546089604|40607.237641038|39061.195522267|39061.195522267|39061.195522267|39061.195522267
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|136467.9050001|136467.9050001|136467.9050001|136467.9050001|136467.9050001|136467.9050001|136467.9050001|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|127064.20781906|127064.20781906|127064.20781906|127064.20781906|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|145592.38415435|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|137542.38539709|137542.38539709|137542.38539709|139931.0076985|134973.43348654|134973.43348654|134973.43348654|137882.75971656|132633.14003402|127863.81956427|127863.81956427|119650.97653491|129736.70823294|129736.70823294|129736.70823294|129736.70823294|124822.44843794|131073.33582336|120269.52444267|111362.73305308|111565.78277774|110342.08901061|110342.08901061|109806.23458583|109806.23458583|105097.85086699|105097.85086699|105097.85086699|102769.10299317|102769.10299317|102769.10299317|104820.43898409|104820.43898409|104424.66948673|108404.1871988|108366.25900815|108366.25900815|108366.25900815|108366.25900815|104074.23745548|106269.77092275|106269.77092275|106269.77092275|107106.27089846|105679.59634777|105679.59634777|105213.50054037|105317.76512785|101455.35958832|101455.35958832|101455.35958832|99434.843567041
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|4284.5193886012|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|100|100|100|100|100|100|100|100|100|100|100
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|720.19470110483|720.19470110483|720.19470110483|720.19470110483|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703||85.46191703|85.46191703|85.46191703|85.46191703|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371||84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664||86.3498664|86.3498664|86.3498664|86.3498664|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99||87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|86.55026554|86.55026554|86.55026554|86.55026554|86.55026554|86.55026554||86.55026554|86.55026554|86.55026554|86.55026554|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714||88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|612.93754222255|612.93754222255|612.93754222255|612.93754222255|612.93754222255|612.93754222255|612.93754222255|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828
01012|13778|/indices/cxptx|INDICES:DE|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147
01013|13764|/indices/cxpax|INDICES:DE|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086
01014|13781|/indices/cxpyx|INDICES:DE|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|360.20102699979|360.20102699979|360.20102699979
01015|13776|/indices/cxprx|INDICES:DE|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|766.81279155746|766.81279155746|766.81279155746|766.81279155746|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556
01016|13765|/indices/cxpbx|INDICES:DE|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839
01017|13771|/indices/cxpix|INDICES:DE|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496
01018|13775|/indices/cxppx|INDICES:DE|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814
01019|13773|/indices/cxpnx|INDICES:DE|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693
01020|13777|/indices/cxpsx|INDICES:DE|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836
01021|13770|/indices/cxphx|INDICES:DE|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|585.08711181663|585.08711181663|585.08711181663|585.08711181663|585.08711181663|585.08711181663|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804
01022|13766|/indices/cxpcx|INDICES:DE|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897
01023|13780|/indices/cxpvx|INDICES:DE|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634
01024|13779|/indices/cxpux|INDICES:DE|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306
01026|19636|/indices/cac-consumer-service|INDICES:FR|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331
01027|14802|/indices/cac-oil---gas|INDICES:FR|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228
01028|19637|/indices/cac-financials|INDICES:FR|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514
01029|14819|/indices/cac-health-care|INDICES:FR|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587
01030|14805|/indices/cac-industrials|INDICES:FR|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726
01032|14804|/indices/cac-basic-materials|INDICES:FR|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599
01033|19654|/indices/cac-utilities|INDICES:FR|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|706.71668341212|706.71668341212|706.71668341212
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|516.54359237108|523.33119800926|523.33119800926|523.33119800926|505.01432832106|521.68207047266|521.68207047266|521.68207047266|513.86110446274|520.42891740033|503.92536180133|512.75500295217|503.17949712194|510.9666285409|486.29216413281|486.29216413281|486.29216413281|491.89484643368|491.89484643368|491.89484643368|496.73302610798|485.72646442413|485.72646442413|465.44694119621|471.09537473933|471.09537473933|474.11549041326|466.52053608579|473.15895624186|473.15895624186|473.15895624186|466.65380223865|466.65380223865|460.67425046758|460.67425046758|460.06696207764|460.06696207764|443.10490626579|443.10490626579|443.10490626579|443.10490626579|443.10490626579|444.80405776646|425.11689438738|434.16932480966|434.16932480966|434.16932480966|412.10130018476|395.25551033432|403.79991656891|402.8733079606|402.8733079606|387.25157925352|376.21713080695|376.21713080695|368.9958814078|378.56991454668|365.65851247132|356.20483612068|356.2404601667|341.15787070292|341.15787070292|339.06920440379|339.06920440379|339.06920440379|339.06920440379|337.32523294944|337.67979673602|328.76692538873|325.99919224655|328.15847501213|318.60355441522|318.60355441522|318.60355441522|318.60355441522|317.69177900946|317.69177900946|311.10871852547|311.10871852547|307.17685478423|307.17685478423|307.17685478423|310.52116776101|304.31317891123|311.15548809442|308.68293776294|309.41935582982|307.53722799449|307.53722799449|307.53722799449|307.92521376383|297.9181433294|298.27607461894|298.27607461894|298.27607461894|287.18775538358|295.98136163784|286.96214152957|282.78540115451|282.78540115451|282.78540115451|282.82499665405|282.82499665405|282.82499665405|289.13981010678|282.24182002536|282.24182002536|282.24182002536|282.24182002536|282.24182002536|282.24182002536|282.24182002536|276.18778380437|282.80253510036|272.21081239026|269.57437500273|269.57437500273|269.57437500273|274.07468126917|267.42906890684|271.21523356744|271.21523356744|271.21523356744|271.21523356744|271.21523356744|262.19570143797|262.19570143797|259.39937616294|256.71668678602|265.25799419924|261.16295900208|261.16295900208|261.16295900208|261.16295900208|261.16295900208|261.16295900208|254.85280358531|257.96645874233|252.49242301144|252.87679574097|250.47474295602|250.47474295602|250.47474295602|252.84389020726|252.74784602577|253.3051172838|246.61926890382|249.52877441348|239.58825760543|241.65684015717|240.50960932071|236.90626502961|242.27012561063|238.27426616701|238.27426616701|233.60451197268|233.60451197268|233.60451197268|233.60451197268|232.89418470931|234.881280341|225.20641284517|225.20641284517|221.6664004303|223.59603420549|222.6919050709|222.6919050709|220.35394966496|225.16574156214|224.48331229277|227.40316898251|227.40316898251|227.40316898251|227.39634709209|227.39634709209|227.39634709209|222.87859791241|227.98780461381|226.10211299146|227.11048353837|220.57913534092|227.37304183083|220.03274931372|223.55826312317|217.32325882742|221.74711374666|221.74711374666|222.75619932962|222.75619932962|222.75619932962|222.75619932962|217.78844490142|222.71945360422|222.71945360422|222.30596451023|222.30596451023|222.30596451023|221.48205127947|224.12901494598|222.06162125213|222.06162125213|216.96511079945|219.36496350014|210.35745718354|208.03577790215|208.03577790215|208.03577790215|207.17393433532|210.15391687663|205.60591405767|205.60591405767|196.20382668302|187.79619120287|187.79619120287|187.79619120287|187.79619120287|187.79619120287|190.22344232696|185.15933452763|182.82466357379|187.83420173404|185.29382341502|185.29382341502|182.24845178568|182.24845178568|172.32592502286|172.32592502286|172.32592502286|170.14131059483|170.14131059483|170.14131059483|170.14131059483|169.28136127953|172.61630835698|166.41245214116|166.23956299565|166.23956299565|166.23956299565|165.79853888222|165.79853888222|164.10172702478|165.84307935804|160.296809741|158.80090521389|159.91390599965|157.76670119636|157.76670119636|147.46756636167|152.67690226702|152.67690226702|152.67690226702|152.67690226702
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|447.09712464184|447.09712464184|447.09712464184|449.34835992506|439.6754989482|439.6754989482|439.6754989482|439.6754989482|434.5993782107|441.03854090796|435.74855346884|429.12289595529|433.0244462157|432.32408120415|432.32408120415|429.51932004426|429.51932004426|425.14879047814|425.14879047814|425.14879047814|425.14879047814|423.16415061177|423.16415061177|407.58228004563|407.58228004563|407.58228004563|410.19109541245|410.19109541245|412.5550357674|412.5550357674|412.5550357674|412.34886133673|412.34886133673|404.12887991918|404.12887991918|402.09028218848|402.09028218848|386.70707475474|386.70707475474|385.53889191224|393.7163811487|392.31190453048|395.47172360206|384.46824250166|379.05906957878|381.00601029136|380.1089531619|380.1089531619|355.49451307649|362.09551430222|362.09551430222|362.09551430222|368.45879773917|356.18811710491|356.18811710491|344.22292812334|351.0687691212|340.1071167484|348.39544436996|333.56833201203|323.53235825884|329.5734394031|327.27271223608|327.27271223608|327.27271223608|327.27271223608|322.98030399597|322.98030399597|319.59578463667|319.59578463667|325.304885375|318.7294958751|318.7294958751|318.7294958751|315.20861563842|315.20861563842|315.20861563842|319.19859811485|319.19859811485|319.34549704349|319.34549704349|319.34549704349|323.13261124731|317.05156228273|317.05156228273|312.82529257997|310.81741209782|312.55521911611|309.68137594732|309.68137594732|312.58213818972|311.69691893993|311.69691893993|311.69691893993|311.69691893993|305.82207684376|310.81058676128|303.06721930796|300.97245104866|300.97245104866|300.97245104866|302.93852205681|301.03298327269|301.77535063525|288.79405773985|282.58565098765|282.58565098765|282.58565098765|280.90304176746|280.90304176746|280.90304176746|282.73801146185|282.12298335813|281.09137800087|290.68094228691|289.84618527332|289.84618527332|289.84618527332|289.84618527332|278.72237527606|279.34811505378|279.34811505378|285.15675821869|285.15675821869|285.15675821869|277.50592000418|277.50592000418|264.45002239837|257.65564309008|267.9085014402|262.51641429067|262.51641429067|262.51641429067|262.51641429067|262.51641429067|262.51641429067|252.84996030809|256.45312673877|247.09085427046|249.01825556856|245.8711054192|245.8711054192|245.8711054192|245.8711054192|244.33424303054|248.62045975674|243.60941410853|245.14401564648|241.82854627702|243.24422768213|238.3415421599|241.39274647535|234.80414224398|237.55262612829|232.2276462009|236.51326659154|235.67661460967|237.73780134736|233.24091647767|236.72791872042|227.54204631085|220.80956274282|220.80956274282|219.1092747706|221.66955816743|220.61282274648|220.61282274648|219.82803665562|223.76632395727|223.76632395727|223.76632395727|217.7329440769|212.86888994173|212.86888994173|211.34719017249|215.40762388267|209.32871791444|211.89261859949|206.87789834364|210.41711420456|209.36817962464|210.29980777308|202.12778156443|206.04259078943|202.67414647501|202.75524857444|202.75524857444|202.75524857444|202.75524857444|203.5633952536|203.5633952536|203.5633952536|201.40234805893|201.40234805893|201.40234805893|201.40234805893|193.73061567808|200.00476516118|199.08301082108|199.15470651543|197.43113272672|198.33753526287|193.41134822362|198.56000926383|195.01464305312|200.03553498115|200.03553498115|200.03553498115|191.8787685309|188.05744132321|188.05744132321|180.16271131346|169.5840577886|169.5840577886|169.5840577886|169.5840577886|168.50059893744|172.52208882802|168.37665556794|164.28753872897|170.12451069077|168.62208788769|168.62208788769|162.58843120565|162.58843120565|156.55933135516|156.55933135516|156.55933135516|154.88042752084|154.88042752084|154.88042752084|156.5160199291|156.5160199291|156.5160199291|160.68251761074|160.12049467444|160.12049467444|160.12049467444|160.12049467444|160.12049467444|159.21456380638|161.0114516063|156.52238947613|153.19499420206|153.68833375341|151.61425080243|151.61425080243|149.05204612947|151.24970433343|151.24970433343|151.24970433343|151.24970433343
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|781.77355816964|782.55611428392|782.55611428392|782.55611428392|792.99992327343|759.79680298307|759.79680298307|757.45626313|757.45626313|757.45626313|757.45626313|648.40159831021|623.16946660728|623.16946660728|623.16946660728|623.16946660728|623.16946660728|630.10694406139|630.10694406139|630.10694406139|606.34431053166|627.49724257899|627.49724257899|627.49724257899|627.49724257899|627.49724257899|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|569.66830712526|537.08345397273|537.08345397273|505.00075594739|549.12277056205|549.12277056205|549.12277056205|549.12277056205|549.12277056205|551.49973441739|516.50158688974|516.50158688974|489.59352666427|494.85382280065|494.85382280065|494.85382280065|449.48300797559|449.48300797559|449.48300797559|449.48300797559|449.48300797559|465.81929049319|465.81929049319|465.81929049319|453.64349898055|458.24427146607|458.24427146607|458.24427146607|458.24427146607|458.24427146607|456.1005986524|456.1005986524|454.70918853548|458.67211561439|449.07097810256|446.24623940711|446.24623940711|446.24623940711|443.55827625302|443.55827625302|443.55827625302|444.66103562136|439.24514300807|432.17476387114|434.19376487782|430.08217924424|430.08217924424|430.08217924424|430.08217924424|410.36809591642|392.98631136476|397.36125882441|390.02489063163|390.02489063163|376.62458779779|384.63263934903|384.63263934903|384.63263934903|384.63263934903|373.35725038734|360.10189946792|364.7377158362|361.60979114281|361.60979114281|361.60979114281|361.60979114281|355.72958116614|355.72958116614|364.18970808495|354.42529130938|354.42529130938|354.42529130938|354.42529130938|355.6522917158|350.62779540761|350.62779540761|338.81009914928|346.18027725197|338.05017064789|337.80357403884|337.80357403884|337.80357403884|337.80357403884|337.80357403884|340.16431438065|335.18018502926|335.89564274832|335.89564274832|335.89564274832|335.89564274832|335.89564274832|319.62056364739|307.50487170232|309.73496343908|307.12745137689|307.12745137689|307.12745137689|307.12745137689|307.12745137689|307.12745137689|303.74374604594|305.25782485723|287.32582040571|287.32582040571|287.32582040571|290.30727613158|290.30727613158|290.30727613158|290.30727613158|287.37888529047|283.26028080753|284.84401352272|282.21657718909|282.21657718909|282.21657718909|282.21657718909|271.49523053525|267.38814857317|269.04005450784|261.16590254608|261.16590254608|260.32245778286|259.80803786788|259.80803786788|250.5647058684|240.82571399446|240.82571399446|240.82571399446|240.82571399446|240.82571399446|243.67919739597|242.1728820695|245.68370217356|245.68370217356|245.68370217356|239.24327325747|238.45636724556|238.45636724556|238.45636724556|237.1119425314|241.59842528902|235.96361418235|235.96361418235|233.24168373318|231.47552547381|235.79049146767|228.46587549917|228.46587549917|233.97121826494|227.15211186671|227.15211186671|221.6507404878|221.6507404878|221.6507404878|221.6507404878|214.59901679589|216.65507344286|216.65507344286|216.65507344286|216.65507344286|216.65507344286|216.96316113166|216.96316113166|216.96316113166|212.21796738103|211.48411749332|214.95128166661|211.4954460777|211.4954460777|211.4954460777|211.33905517687|216.92041751965|208.5632866246|202.81549548262|202.81549548262|187.77995452389|173.70145185134|173.70145185134|173.70145185134|173.70145185134|173.70145185134|178.58393668018|164.47222018804|156.35579107342|161.57799176734|159.5280562446|159.5280562446|152.02704199268|153.07869261092|146.30198468052|146.30198468052|146.30198468052|149.53340148664|149.53340148664|149.53340148664|146.72220405691|146.72220405691|137.26466840388|146.48126990639|146.48126990639|146.48126990639|146.48126990639|146.48126990639|143.51060047653|146.18133343845|146.18133343845|146.18133343845|148.24640587225|146.06420662527|146.06420662527|144.67962263664|144.02431201696|150.53809540514|149.70870915641|149.70870915641|148.00809613186
01038|27363|/indices/ftse-all-financials|INDICES:GB|407.1665005745|421.04411459143|421.04411459143|421.04411459143|408.8124462011|408.8124462011|408.8124462011|408.8124462011|408.71435475596|411.06565027553|402.46497378573|415.95867314247|412.94418062392|412.94418062392|410.44049361288|410.44049361288|410.44049361288|412.13022754582|412.13022754582|412.13022754582|413.34960889205|411.09679843662|411.09679843662|398.06032286286|398.06032286286|398.06032286286|401.27453186308|401.27453186308|401.27453186308|401.27453186308|401.27453186308|397.42349816585|397.42349816585|391.88228268864|391.88228268864|387.26224411633|387.26224411633|398.83647872905|396.35529458494|396.35529458494|382.29081548331|382.29081548331|378.98981420162|378.98981420162|374.51436750987|374.51436750987|366.52055422229|366.52055422229|349.34334209164|349.34334209164|349.34334209164|349.34334209164|353.43970831096|345.22001964326|345.22001964326|337.34305921069|331.9521561941|333.60014089009|328.92934420242|328.92934420242|313.94176437133|322.06092016879|322.06092016879|322.06092016879|322.06092016879|322.06092016879|318.7175728298|318.7175728298|315.17812251397|317.23379752191|305.97985833244|313.65178089309|313.65178089309|313.65178089309|320.06590156036|317.09786553892|317.09786553892|312.04891410864|312.04891410864|312.04891410864|312.04891410864|305.00929947671|300.14691938271|300.42631585646|299.75785583794|299.75785583794|294.80512965966|294.80512965966|292.3638911684|292.3638911684|285.38341288914|285.38341288914|285.14104300258|285.14104300258|285.14104300258|281.68198818764|287.14345673473|282.25202907093|279.62633775937|279.62633775937|279.62633775937|281.63439096697|275.59608083586|275.6787844712|264.48574763143|258.39789326609|258.39789326609|258.39789326609|261.55486043149|261.55486043149|261.55486043149|261.55486043149|260.88698973776|258.64710580152|262.18662524229|258.08818486661|258.08818486661|258.08818486661|258.08818486661|247.02161644967|254.69559471854|254.69559471854|254.69559471854|254.69559471854|254.69559471854|250.43322129214|250.43322129214|239.14783496037|232.34026519029|241.3247870107|236.43067209826|236.43067209826|236.43067209826|236.43067209826|236.43067209826|236.43067209826|223.42298586141|229.99627953039|218.33915219472|221.84429200845|219.86550248607|225.80647073101|225.80647073101|225.80647073101|225.80647073101|225.80647073101|221.39191592741|222.29889542073|217.63071655072|221.96344295724|221.38341840103|222.40425392656|217.70828619336|219.0929536605|208.08129170355|214.66506938148|211.04563671187|214.73478023633|211.36561237507|214.12352335589|203.54140567486|195.3428656054|195.3428656054|195.3428656054|197.5754683983|194.98220507086|199.39277321436|193.59837388401|199.98179270723|199.98179270723|199.98179270723|184.9097952929|192.26588817446|192.26588817446|192.26588817446|188.213648326|187.89422813816|194.45514472105|193.66113407136|193.66113407136|191.37799459583|191.37799459583|190.40881373392|187.56717109188|192.18144764996|183.06307584225|183.06307584225|180.82089672289|180.82089672289|180.82089672289|180.82089672289|177.54867464911|179.59061999849|179.59061999849|179.59061999849|179.59061999849|177.50669144097|182.22635400983|182.22635400983|182.38137818128|177.45867454929|180.22513029938|175.73509853189|182.17687275242|170.89281985724|181.95766549606|174.83993186964|176.43490339635|171.26609271811|167.30922944182|167.30922944182|153.38635041468|170.93257972327|170.93257972327|170.93257972327|170.93257972327|170.24139964073|180.86351380659|175.58712082577|169.26996570564|173.4039150402|171.52910195582|171.52910195582|164.8810961587|164.8810961587|158.04259315297|158.04259315297|158.04259315297|156.90035854278|156.90035854278|156.90035854278|153.86310093042|153.86310093042|147.19516017451|157.55604574254|157.55604574254|157.55604574254|157.55604574254|157.55604574254|157.5276907582|157.5276907582|157.5276907582|157.5276907582|156.61929882502|156.61929882502|156.14150581722|158.29109894083|152.27911931046|156.53370542388|156.53370542388|156.53370542388|156.53370542388
01039|27349|/indices/ftse-all-health-care|INDICES:GB|384.64225430799|394.89774884551|394.89774884551|394.89774884551|372.001082234|395.20767702915|395.20767702915|395.20767702915|383.80856271648|385.41961671434|380.45843867403|380.45843867403|380.45843867403|380.8888430667|378.35011380308|378.35011380308|375.28776563549|383.03659597201|383.03659597201|383.03659597201|383.19370539122|371.35491083383|371.35491083383|359.77030695004|365.24533451441|365.24533451441|367.02909592059|367.02909592059|367.02909592059|367.02909592059|367.02909592059|358.18549602376|358.18549602376|358.18549602376|358.18549602376|358.18549602376|352.99992709474|369.95496305138|369.95496305138|369.95496305138|347.63015452762|353.14629972939|348.70381314987|348.70381314987|347.36991268515|354.51335682518|354.51335682518|354.51335682518|341.82481952443|345.57430068689|337.92370793914|337.92370793914|334.42230639123|339.26703971841|339.26703971841|339.26703971841|329.98778325332|336.30699162598|327.33793228146|328.43820025231|306.58483333238|320.36702264664|320.36702264664|320.36702264664|319.88080382482|319.88080382482|316.38162307363|316.93626153131|310.56958503803|303.11892193682|315.44985684072|310.72374862415|310.72374862415|310.72374862415|310.72374862415|310.72374862415|309.0917442147|309.49718552774|301.64535688795|312.3431083489|308.32258188117|306.19452989837|306.19452989837|306.19452989837|306.19452989837|296.66562986704|314.51098304502|293.58977563338|294.4200401466|294.4200401466|294.4200401466|294.4200401466|294.4200401466|294.4200401466|294.4200401466|291.67248533474|294.37484642492|278.389709316|284.01317008365|284.01317008365|284.01317008365|294.72647754232|292.27139780079|292.27139780079|296.40927122712|292.69786233274|292.69786233274|292.69786233274|287.00370875112|281.25210323986|281.25210323986|276.27636589018|271.03455754722|278.90526410012|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|272.31131929965|272.31131929965|271.86817417574|264.3063689598|264.3063689598|261.04590559888|266.98089080139|251.86876490697|257.91163450339|257.91163450339|257.91163450339|257.91163450339|256.76134368368|262.06020094683|253.32063890462|253.32063890462|253.32063890462|256.21846979803|243.4865576961|246.18972083083|246.18972083083|249.33129514971|241.53689940589|243.61493479973|240.75238889576|241.0054446126|238.76818670319|238.76818670319|238.76818670319|240.42955492774|232.81645679069|231.2279209736|232.66579559035|226.74989093583|226.74989093583|226.74989093583|223.6059907065|226.89828481922|220.02471279161|226.21160005307|226.21160005307|226.21160005307|226.21160005307|226.21160005307|224.00736755631|224.00736755631|221.17194324392|221.17194324392|223.12428070005|223.03506667338|223.03506667338|223.03506667338|223.03506667338|223.03506667338|217.65464387675|222.37567955367|222.00271499248|223.1407327294|220.66923727196|224.33030789683|219.43901231239|225.96255116451|220.53948522288|223.92978212424|223.92978212424|225.61740027832|225.61740027832|225.61740027832|224.47929027662|224.47929027662|215.67541964664|215.67541964664|214.21447691409|214.21447691409|214.21447691409|211.41742438942|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.16188383518|215.16188383518|210.20935151352|212.6785494729|209.41997466708|209.53521903755|196.85204197322|185.67969474067|185.67969474067|185.67969474067|185.91208484673|185.91208484673|185.91208484673|182.4975555818|180.69601629929|185.61671542521|181.45060943264|181.45060943264|179.89987253142|179.89987253142|172.72985620054|174.30381969236|174.30381969236|174.30381969236|174.30381969236|174.19059580508|174.19059580508|173.50179368416|169.97981197993|174.9843648136|173.58182367828|173.58182367828|173.58182367828|173.58182367828|173.58182367828|170.52934834294|165.93623340237|169.10354275823|166.0531464578|166.0531464578|159.53456416598|161.72267191701|156.01712563263|156.01712563263|156.01712563263|157.09637774776|157.09637774776
01040|27333|/indices/ftse-all-industrials|INDICES:GB|704.25845864364|708.55941428837|708.55941428837|708.55941428837|723.45536015394|688.66405223502|688.66405223502|676.09543804183|676.09543804183|665.84803675615|665.84803675615|641.35470073508|641.35470073508|641.35470073508|641.35470073508|641.35470073508|641.35470073508|653.71647935977|653.71647935977|653.71647935977|642.37218654538|642.37218654538|642.37218654538|630.67939064286|630.67939064286|630.67939064286|630.67939064286|630.67939064286|630.91282838936|630.91282838936|630.91282838936|620.03737286924|620.03737286924|606.62489640962|606.62489640962|599.55612964115|599.55612964115|583.41308945591|583.41308945591|583.41308945591|589.62776611071|589.62776611071|590.41892747353|580.04767504375|570.58172423863|581.04045238149|563.98005569667|563.98005569667|540.5680533079|540.5680533079|540.5680533079|540.5680533079|509.88808710669|509.88808710669|509.88808710669|520.70840782122|515.82355872014|515.82355872014|513.13473272068|518.97318100701|500.37426941293|505.43876584672|505.43876584672|505.43876584672|505.43876584672|505.43876584672|505.43876584672|505.43876584672|501.80071069419|503.02809925637|486.32290738761|498.51662401091|498.51662401091|498.51662401091|503.51654328574|500.27476282265|500.27476282265|492.71649183786|492.71649183786|492.71649183786|492.71649183786|483.54366844741|491.28634118448|487.00073471895|487.00073471895|487.00073471895|487.00073471895|483.41860287167|483.41860287167|483.41860287167|492.27462334566|483.99825321567|490.76093895446|490.76093895446|490.76093895446|477.27319836857|481.4522034949|479.08552102106|475.55216840978|475.55216840978|475.55216840978|479.04440210109|475.80417566482|478.18073391236|453.22610459344|439.63266266388|439.63266266388|439.63266266388|435.97483380823|435.97483380823|435.97483380823|436.90982082479|428.88537545012|420.82654707366|427.60407160866|427.15129123994|427.15129123994|427.15129123994|427.15129123994|430.80451351455|417.55547819153|417.55547819153|412.64908062292|412.64908062292|413.60450703417|405.18873696736|405.18873696736|392.48783076384|384.23823584035|398.04234434213|392.90704920897|392.90704920897|392.90704920897|392.90704920897|392.51061348935|392.51061348935|376.83430634538|383.68695536826|373.56338756524|373.56338756524|373.56338756524|373.56338756524|373.56338756524|373.56338756524|373.10446906829|378.82087608846|362.69196443025|369.10704487009|355.73153900356|362.12669646309|359.61657278505|362.3596352237|353.121964629|356.59520189547|346.18540671553|356.85906123713|355.21441847957|355.68748283174|353.35182725359|357.70147721654|340.13681223284|329.39842362274|329.39842362274|328.66877893351|331.80432985059|331.80432985059|331.80432985059|331.35368883378|342.15553920653|342.15553920653|342.15553920653|322.43235222116|312.98642200505|312.98642200505|312.98642200505|317.19560771949|309.02197644258|313.04142838302|308.77112374167|308.83289031974|307.27194881973|304.10018390164|310.07849733016|307.57178726396|307.57178726396|296.84385050665|296.84385050665|292.87538898589|292.87538898589|292.87538898589|292.87538898589|292.56234727431|299.00286907417|298.05208292962|298.05208292962|298.05208292962|298.05208292962|303.57718774661|301.72159990718|301.72159990718|286.81578363183|293.19871976103|284.26429303107|292.8205082831|288.12125068443|294.38878798054|285.50944426393|288.60910606305|275.02035054273|267.36047299153|267.36047299153|252.59383726501|236.3738627997|236.3738627997|236.3738627997|236.3738627997|231.1408343109|242.69811872456|234.06351563287|224.78225627142|227.78676368442|224.502295107|224.502295107|220.7256787437|220.7256787437|205.0248739004|205.0248739004|205.0248739004|208.7192038078|208.7192038078|208.7192038078|207.50736082061|207.50736082061|207.62778493587|197.39671328625|197.39671328625|197.39671328625|197.39671328625|197.79427978862|197.79427978862|197.79427978862|194.53389176268|194.53389176268|188.37588411109|189.58543921327|189.58543921327|190.1749816564|182.43254446913|177.77311122395|177.77311122395|177.77311122395|181.03721215918
01041|27371|/indices/ftse-all-technology|INDICES:GB|1029.1402785172|1029.1402785172|1029.1402785172|1051.8067131863|1000.2536405523|1020.9899463629|1016.244086479|1016.244086479|977.40212599211|1039.2367102521|1012.8321754384|1012.8321754384|1012.8321754384|1018.7203792304|1000.4619486672|1000.4619486672|967.26540013459|1009.4608642607|1009.4608642607|1009.4608642607|1009.4608642607|1009.4608642607|994.55252195656|1000.2841501368|1000.2841501368|1000.2841501368|1000.2841501368|1000.2841501368|1000.2841501368|1000.2841501368|1013.4591186797|993.45101523289|993.45101523289|944.8120888965|944.8120888965|902.00302531504|902.00302531504|852.62737408196|852.62737408196|852.62737408196|855.23584340434|849.33297919891|837.18541877252|858.39639365985|842.06042148308|842.06042148308|820.21801572434|820.21801572434|782.1581978185|788.72830459578|788.72830459578|788.72830459578|806.27280073988|783.72503158128|783.72503158128|751.82509288996|743.81421380726|765.88707943662|758.49178453738|758.49178453738|727.61193405604|727.61193405604|699.72105288793|699.72105288793|699.72105288793|699.72105288793|702.02369059308|702.02369059308|702.02369059308|670.04255924053|691.12890204182|655.807130019|658.15674961513|658.15674961513|647.18056719549|647.18056719549|647.18056719549|654.8024679221|654.8024679221|655.50385704915|655.50385704915|655.50385704915|618.00923666093|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|621.13349153835|602.72038381287|602.72038381287|590.41032846439|576.42622816901|597.25860843108|584.48755534676|584.48755534676|584.48755534676|582.10673878513|591.54784234902|591.54784234902|591.54784234902|607.9253513134|582.06423725228|582.06423725228|567.41361764469|555.20466701699|561.33443909187|559.04793304572|559.04793304572|559.04793304572|559.04793304572|547.19031883653|547.19031883653|547.19031883653|544.84204960274|550.17878380566|515.91675228632|515.91675228632|515.91675228632|512.92639142432|512.92639142432|501.85545997722|489.66285489045|489.66285489045|463.98587648573|437.71013696379|453.73139243051|441.63930817274|441.63930817274|441.63930817274|441.63930817274|437.48321760549|437.48321760549|417.47370301975|405.29853502753|416.13895480007|392.45433564396|392.45433564396|385.45826807833|385.45826807833|378.14494484503|378.14494484503|378.14494484503|378.14494484503|371.22894951556|371.5745138134|356.80972729782|351.64407582397|358.76557243684|354.11602897638|354.11602897638|326.78081389413|335.73831205989|328.93914003536|337.03471386233|337.03471386233|337.03471386233|313.90318794283|304.83732587141|304.83732587141|296.13682592571|306.29668703465|294.06081646168|294.06081646168|294.06081646168|286.89419936163|286.89419936163|282.37618047404|291.11846807019|290.06842038839|290.06842038839|289.08264855681|292.71820870897|286.18181603083|288.6352153614|271.17175437937|273.02010045948|270.13505803962|276.47745076005|265.14260442105|268.9645912629|268.9645912629|264.27892590657|271.88630471243|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|265.13194538258|265.13194538258|273.09259451263|271.11077474921|271.11077474921|265.87307516839|265.98744977179|265.17865487443|269.17318493892|257.07522485714|262.87691844728|260.69231683222|266.68472254787|255.02498044206|247.79434155547|247.79434155547|233.39613404616|254.03384349141|254.03384349141|254.03384349141|254.03384349141|254.03384349141|240.63983052442|240.63983052442|226.64666540247|226.64666540247|226.64666540247|226.64666540247|221.01735341109|221.68017714074|205.49917231283|215.79700541104|206.57547615546|199.58211871567|199.58211871567|199.58211871567|199.58211871567|199.58211871567|202.24364508498|196.73314956565|196.20731396423|196.20731396423|196.20731396423|197.26663579846|197.26663579846|197.26663579846|193.6264583809|193.6264583809|186.6980921801|190.49465056588|190.49465056588|190.49465056588|180.00401648512|187.59993797368|187.59993797368|187.59993797368|187.59993797368
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|1073.2846735233|1073.2846735233|1073.2846735233|1073.2846735233|1073.2846735233|1052.2605085622|1052.2605085622|1052.2605085622|1052.2605085622|1048.5904420151|1048.5904420151|898.53508313209|898.53508313209|898.53508313209|876.50842637723|876.50842637723|876.50842637723|886.36480298644|886.36480298644|886.36480298644|856.79674723921|856.79674723921|856.79674723921|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|813.84540414528|855.73356200544|832.10186892789|806.07374761733|806.07374761733|782.20856431993|833.72439466636|833.72439466636|833.72439466636|815.44218096904|831.22718521629|768.33156343362|796.9665723792|789.24772958387|781.85141519612|781.85141519612|777.01836099075|769.67565523977|770.43838924512|736.85969303358|736.85969303358|736.85969303358|736.85969303358|748.65094542401|726.32375324913|746.66284926305|746.66284926305|746.66284926305|721.30884341695|721.30884341695|721.30884341695|721.30884341695|721.30884341695|721.30884341695|723.55185416486|723.55185416486|723.55185416486|730.02719538795|726.48196340653|726.48196340653|757.13850132518|737.36962176565|737.36962176565|702.51102471909|702.51102471909|685.06916380852|685.06916380852|675.13123207241|675.13123207241|666.02664779703|668.57391441094|668.57391441094|670.20250650173|669.59317671093|669.59317671093|661.35272179733|639.50097353175|654.67637183079|645.48467012817|645.48467012817|645.48467012817|645.48467012817|606.53311357442|633.69320431119|611.79108352114|611.79108352114|601.9077581326|642.68619735476|642.68619735476|642.68619735476|662.63140257218|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|635.64118174138|652.44824862598|646.46201040959|646.46201040959|646.46201040959|646.46201040959|617.64869861901|644.94267252006|644.94267252006|644.94267252006|615.39744136035|638.65071385169|615.56695311006|620.31234253042|566.35046977067|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|603.56130961093|577.18400077549|577.18400077549|577.18400077549|585.71791073489|585.71791073489|585.71791073489|585.71791073489|585.71791073489|587.44499903205|587.44499903205|587.44499903205|576.40115294168|576.40115294168|550.98424951171|542.36071415662|542.36071415662|533.84061789502|551.67061207736|540.31322802428|548.32980984421|522.09952948298|536.32831980747|509.72573376241|490.37079835148|490.37079835148|490.37079835148|490.37079835148|479.66468263507|498.65340426965|494.10761421884|500.01276497317|500.01276497317|500.01276497317|534.10466579059|499.23789145161|499.23789145161|499.23789145161|499.23789145161|528.44504932796|512.20308936422|512.20308936422|512.20308936422|512.20308936422|522.17666363974|519.49089570893|519.49089570893|522.96863714595|497.80935247201|497.80935247201|497.80935247201|497.80935247201|497.80935247201|497.80935247201|478.8424048172|496.64205610812|496.64205610812|496.64205610812|496.64205610812|496.64205610812|493.05752788043|493.05752788043|493.05752788043|483.39921163202|483.39921163202|483.39921163202|513.22802441077|485.47809641944|501.72391684694|458.01967907008|478.02003743642|468.59196705919|457.95817816226|457.95817816226|418.14645425284|472.0711406492|472.0711406492|472.0711406492|466.56566579285|466.56566579285|413.54138890717|413.54138890717|369.60959271685|398.2475758998|398.2475758998|398.2475758998|388.51147825474|388.51147825474|359.8661339892|359.8661339892|359.8661339892|355.0201094946|355.0201094946|355.0201094946|359.28845635611|359.28845635611|359.28845635611|387.89995719911|381.1685211162|381.1685211162|381.1685211162|381.1685211162|390.11782399873|385.88848619009|385.88848619009|385.88848619009|382.28733945245|382.28733945245|382.28733945245|392.53646659525|362.81468740318|347.62020810683|347.62020810683|347.62020810683|354.17600597747
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613
01044|27360|/indices/ftse-all-utilities|INDICES:GB|334.94350395529|330.43961204314|330.43961204314|330.43961204314|330.43961204314|317.89851560262|317.89851560262|317.89851560262|317.89851560262|319.95905189684|314.47152380641|318.25236186537|299.09811836526|291.91696112167|292.3818482604|291.54220670509|291.54220670509|291.54220670509|291.54220670509|291.41689743919|294.18814981041|290.62795733308|290.62795733308|282.69002152856|277.21230635498|277.21230635498|277.10700569282|278.63391957207|278.63391957207|278.63391957207|274.05177391226|276.37052259685|265.39893079767|268.85097734681|268.85097734681|271.77253206652|265.54289573263|255.96469677916|255.96469677916|243.25001832149|257.26042084046|257.26042084046|257.26042084046|257.26042084046|257.26042084046|257.26042084046|257.26042084046|265.02840334243|260.52394434471|260.52394434471|260.52394434471|260.52394434471|264.18823516647|258.27124103437|258.27124103437|256.93006608939|257.59466031299|254.72644059193|254.96610873414|248.73043668641|240.54470052746|243.83896494385|241.72867362312|241.72867362312|241.65376095723|241.65376095723|241.65376095723|241.65376095723|244.71019124589|239.98724231709|242.48483612922|235.89395891707|235.5429998473|235.5429998473|234.18938520084|234.18938520084|233.85497259004|235.6292609248|235.6292609248|235.6033445569|235.6033445569|235.6033445569|239.18392795844|233.37294170986|227.8899104641|228.03585341028|224.88964724532|224.88964724532|220.35258746932|220.35258746932|220.35258746932|217.58061049166|221.60044251895|220.69778856373|220.87006721616|216.35050516329|211.70982578215|216.09438076793|213.57631600226|213.57631600226|213.12236536404|213.12236536404|213.12236536404|211.10630019716|213.98439024596|206.47290592829|207.46250206313|207.46250206313|207.46250206313|207.46250206313|207.46250206313|207.46250206313|207.46250206313|204.03672544295|205.43987982213|205.43987982213|205.43987982213|205.43987982213|208.81431922074|207.53383545598|209.0957809396|207.16910823303|209.61107728338|209.61107728338|209.61107728338|206.36698822843|206.36698822843|200.27657750646|201.39026567564|191.67976859845|196.38314491926|196.38314491926|196.38314491926|196.38314491926|196.38314491926|190.79105898054|194.82789292188|192.59190095183|194.88570570802|192.65285907138|194.03047544705|188.16718593337|185.48507179521|187.69993098078|183.56422890359|183.56422890359|181.67660893673|180.03826076378|185.28554746808|185.19110000708|185.19110000708|180.72537596693|177.48799493924|177.48799493924|177.48799493924|179.9752529348|179.9752529348|179.9752529348|177.6007311592|179.18833985027|172.87995045806|178.39411247465|178.39411247465|178.39411247465|178.39411247465|178.11980797038|178.87825175783|176.31637483153|177.65590031994|177.65590031994|179.18976470582|177.96536300833|176.21205308018|176.21205308018|173.9300902955|177.94815974249|174.96672671919|178.00527679407|178.00527679407|178.00527679407|174.45682497409|176.5382104756|172.04608714037|172.04608714037|171.03356841535|171.03356841535|171.03356841535|171.03356841535|170.13356187304|173.8096356674|173.8096356674|173.8096356674|168.02617473309|168.81623471154|168.33311866098|168.54211087847|168.54211087847|168.8781784536|164.81386845744|168.10022791314|164.26946401237|164.30232447726|161.97155381783|167.85834601248|167.85834601248|167.85834601248|167.85834601248|167.85834601248|163.79620024637|161.60324422228|161.60324422228|161.60324422228|161.28390209613|161.28390209613|160.92985641202|163.68300454853|163.68300454853|163.68300454853|162.91729327016|162.91729327016|167.45533278873|163.93723962635|163.93723962635|161.65308158357|161.69673970329|155.4626859949|155.4626859949|155.4626859949|154.95906902058|154.95906902058|154.95906902058|157.67742787718|157.67742787718|157.67742787718|152.63734281736|152.63734281736|152.63734281736|152.9953519409|152.9953519409|152.9953519409|150.0410437887|150.0410437887|150.00804201945|151.88842066731|148.90875645074|150.87159591357|148.66833124453|145.4082776594|145.54946063622|144.78067525064|144.78067525064|144.78067525064
01045|49558|/indices/hsci-tele|INDICES:HK|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1958.0111881331|1958.0111881331|1958.0111881331
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749
01049|49560|/indices/hsci-financials|INDICES:HK|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254
01050|49563|/indices/hsci-cong|INDICES:HK|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186
01051|49555|/indices/hsci-indu-good|INDICES:HK|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895
01052|49562|/indices/hsci-info-tech|INDICES:HK|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109
01053|49554|/indices/hsci-materials|INDICES:HK|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3790.955355602|3790.955355602|3790.955355602
01054|49561|/indices/hsci-prop---con|INDICES:HK|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779
01056|49559|/indices/hsci-utilities|INDICES:HK|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675
01057|17956|/indices/cnx-media|INDICES:IN|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|89.194|89.194|89.194|89.194|89.194|89.194|89.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01060|17966|/indices/cnx-consumption|INDICES:IN|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|111.96473181504|111.96473181504|111.96473181504|111.96473181504|111.96473181504|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01062|17950|/indices/bank-nifty|INDICES:IN|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527
01063|17964|/indices/cnx-finance|INDICES:IN|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01065|17963|/indices/cnx-service-sector|INDICES:IN|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|80.688654907915|80.688654907915|80.688654907915|80.688654907915|80.688654907915|80.688654907915|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01066|17959|/indices/cnx-pharma|INDICES:IN|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01067|17954|/indices/cnx-infrastructure|INDICES:IN|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189
01068|17955|/indices/cnx-it|INDICES:IN|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192
01069|17965|/indices/cnx-commodities|INDICES:IN|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471
01072|17952|/indices/cnx-energy|INDICES:IN|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|88.008|88.008|88.008|88.008|88.008|88.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|90.436|90.436|90.436|90.436|90.436|90.436|90.436|90.436|90.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547
01082|19672|/indices/aex-telecommunication|INDICES:NL|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582
01083|19666|/indices/aex-consumer-service|INDICES:NL|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|436.29477856096
01084|19670|/indices/aex-oil---gas|INDICES:NL|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596
01085|19667|/indices/aex-financials|INDICES:NL|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526
01086|19668|/indices/aex-health-care|INDICES:NL|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|325.6702627407|325.6702627407|343.21905291631|343.21905291631|343.21905291631|343.21905291631|343.21905291631
01087|19669|/indices/aex-industrials|INDICES:NL|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|807.57633488527|807.57633488527
01088|19671|/indices/aex-technology|INDICES:NL|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1425.5657413577|1425.5657413577
01089|19664|/indices/aex-basic-material|INDICES:NL|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|964.24899337769|964.24899337769|964.24899337769
01090|11327|/indices/tmpsi|INDICES:SA|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009||186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009||186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|207.62292789803
01091|11331|/indices/ttisi|INDICES:SA|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884||312.49611836143|312.49611836143|312.49611836143|312.49611836143|312.49611836143|312.49611836143|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255||300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255||300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255
01092|11320|/indices/tbcsi|INDICES:SA|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874||132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092||132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134||152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|166.13216845212|166.13216845212||166.13216845212|166.13216845212|166.13216845212|166.13216845212|166.13216845212|166.13216845212|166.13216845212|157.58776009953|157.58776009953||157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518||146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518||146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933
01093|11324|/indices/thtsi|INDICES:SA|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296
01094|11330|/indices/tresi|INDICES:SA|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906||303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906||303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435||275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435||275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819||337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008||282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008||282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585
01097|11328|/indices/tpisi|INDICES:SA|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678||124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678||124.08589054678|124.08589054678|124.08589054678|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|154.94373183407
01098|11321|/indices/tbfsi|INDICES:SA|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094||288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094||288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|326.38595391707
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518||258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518||258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|322.25901710975|322.25901710975|322.25901710975|322.25901710975||322.25901710975|322.25901710975|322.25901710975|322.25901710975|322.25901710975|322.25901710975|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386||287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386||287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104
01106|11322|/indices/tcesi|INDICES:SA|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584||577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097||577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352||650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|592.87805528417|592.87805528417|592.87805528417|592.87805528417|592.87805528417|592.87805528417||592.87805528417|592.87805528417|592.87805528417|592.87805528417|592.87805528417|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|466.3196061841
01107|11329|/indices/trdsi|INDICES:SA|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972||305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705||305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705||305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535||253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535||253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177||212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177||212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|262.04587747942
01108|11326|/indices/tmisi|INDICES:SA|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122||183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773||183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773||227.70293319354|227.70293319354|227.70293319354|227.70293319354|227.70293319354|227.70293319354|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635||241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|274.35321792279|274.35321792279||274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372||202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372||202.86695893372|202.86695893372|202.86695893372|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908
01109|11323|/indices/teusi|INDICES:SA|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395||230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784||230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565||212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956||225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956||225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4633.6274437568|4633.6274437568|4633.6274437568|4633.6274437568|4633.6274437568|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224
01127|962670|/indices/s-p-500-energy|INDICES:US|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318
01128|962669|/indices/s-p-500-financial|INDICES:US|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968
01129|962671|/indices/s-p-500-health-care|INDICES:US|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632
01130|962689|/indices/s-p-500-industrials|INDICES:US|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272
01131|962700|/indices/s-p-500-information-technology|INDICES:US|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8898.557690935|8898.557690935|8898.557690935|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|8924.6850181735|8924.6850181735|8924.6850181735|8924.6850181735|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9327.054306999|9327.054306999|9327.054306999
01132|962702|/indices/s-p-500-materials|INDICES:US|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979
01134|962691|/indices/s-p-500-utilities|INDICES:US|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215
01148|1164091|/indices/ice-bofaml-move|INDICES:US|2611415.5157502|2611415.5157502|2754338.1208406|2688654.2963801|2688654.2963801|2604755.1335291|2604755.1335291|2648239.2215469|2564905.4436817|2564905.4436817|2564905.4436817|2564905.4436817|2670469.0866781|2666948.7143751|2666948.7143751|2666948.7143751|2666948.7143751|2747675.4181607|2365789.6524605|2394063.5429022|2293515.8098005|2385004.5857083|2385004.5857083|2385004.5857083|2446158.5494444|2343310.6452254|2343310.6452254|2343310.6452254|2343310.6452254|2179884.690015|2179884.690015|2011557.5539043|1955949.8982958|2006822.8577395|1821139.4766956|1821139.4766956|1821139.4766956|1821139.4766956|1821139.4766956|1821139.4766956|1812710.373459|1812710.373459|1812710.373459|1812710.373459|1906290.1572799|1806173.936007|1669307.4205926|1669307.4205926|1496626.6389864|1302683.1688134|1535151.0998661|1214960.4285311|1214960.4285311|1113569.8900427|1175234.4411709|1175234.4411709|1175234.4411709|1175234.4411709|1168213.4781671|1168213.4781671|1168213.4781671|1168213.4781671|880739.95639862|942088.77759565|901390.97507119|901390.97507119|901390.97507119|984567.21324623|977053.67051993|966556.86298788|966556.86298788|836295.47915474|981233.47587645|981233.47587645|981773.45127465|981773.45127465|981773.45127465|919659.63924036|919659.63924036|919659.63924036|919659.63924036|935707.01453971|934100.36191722|934100.36191722|879998.0799612|867446.13439649|867446.13439649|867446.13439649|880977.95579754|880977.95579754|880977.95579754|865324.24029068|865324.24029068|940293.87059306|932211.59605526|932211.59605526|914650.31010132|914650.31010132|914650.31010132|852447.23533866|809487.72193554|809487.72193554|809487.72193554|904314.09828132|904314.09828132|904314.09828132|847013.62645185|832323.12332516|847545.03210171|789177.46666701|789177.46666701|792593.5448453|696253.01514033|696253.01514033|696253.01514033|696253.01514033|655741.31660074|653219.8878337|653219.8878337|653219.8878337|666088.72194161|609452.31802733|644139.21474114|497896.92881082|497896.92881082|497896.92881082|463116.85314001|463116.85314001|463116.85314001|536592.45847963|422068.41480613|580075.0605491|580075.0605491|591159.29737488|452974.80374456|426533.96335612|478230.70227169|423595.37128354|423595.37128354|423595.37128354|423595.37128354|423595.37128354|423595.37128354||412507.17833002|412507.17833002|390498.67311336|390498.67311336|390498.67311336|390498.67311336|390498.67311336|335528.96309028|283070.36335359|283070.36335359|271116.82264325|247941.71092325|254382.68039075|242882.20784909|242882.20784909|236046.30680405|236046.30680405|236046.30680405|236046.30680405|236046.30680405|223640.94365927|209855.53365356|237296.50103302|233430.88556802|233430.88556802|230071.83675144|230071.83675144|230071.83675144|230071.83675144|222368.97544213|222368.97544213|210650.48875281|210650.48875281|217515.27069598|191301.25915409|191301.25915409|191301.25915409|191301.25915409|191301.25915409|191301.25915409|161623.88195036|173230.31291572|151738.12490428|153038.95603054|125292.85360067|133861.31646777|133861.31646777|133861.31646777|133861.31646777|133861.31646777|133861.31646777|133861.31646777|135942.5976376|117208.0611443|117208.0611443|117208.0611443|117208.0611443|116057.92708687|122443.34766774|120368.19990144|120368.19990144|112685.31511678|112685.31511678|112685.31511678|112685.31511678|106943.51765394|106943.51765394|105552.33784119|105552.33784119|105552.33784119|105552.33784119|98961.501819979|98961.501819979|98961.501819979|98961.501819979|91167.584980036|92855.701635774|90086.444336859|93619.649925029|93619.649925029|93619.649925029|93619.649925029|93619.649925029|93619.649925029|102140.18408107|85505.871784178|85505.871784178|85505.871784178|85505.871784178|84509.504723489|89995.638868939|82884.9398769|75888.755506734|78154.453102166|76095.31390782|76095.31390782|76095.31390782|76095.31390782|69309.245664781|69128.819446027|69128.819446027|69128.819446027|69928.097601614|69928.097601614|69928.097601614|63932.507086995|63932.507086995|62918.883867884
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|98.925061746783|98.925061746783|98.925061746783|98.925061746783|98.925061746783|98.925061746783|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2627.0894126201|2627.0894126201|2535.7026877534|2555.997306366|2555.997306366|2555.997306366|2676.6892234514|2636.4568912903|2636.4568912903|2636.4568912903|2636.4568912903|2345.0389063929|2345.0389063929|2162.8810632463|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2355.3837076409|2211.3579634794|2211.3579634794|2045.6027709494|2119.0051078866|2018.2154293451|1977.9638646985|1977.9638646985|1931.3224280608|2018.2483860479|2018.2483860479|2044.7690405032|1981.9799167409|2093.8324460066|2093.8324460066|2093.8324460066|1927.6142677026|1879.8106820578|1879.8106820578|1868.3762195939|1885.6677932581|1885.6677932581|1885.6677932581|1885.6677932581|1885.6677932581|2149.6685931874|2058.0838613571|2120.2495790137|2120.2495790137|2120.2495790137|2120.2495790137|2059.9947330714|2138.3658411495|2118.557330113|2048.9741673885|2071.6588315944|2026.3100134925|2026.3100134925|1970.6011198347|1968.6128208856|1968.6128208856|1968.6128208856|2067.2843005509|1973.2773667967|2005.4446997812|2005.4446997812|2005.4446997812|1984.9009746932|1984.9009746932|1984.9009746932|1987.5046057267|1987.5046057267|1987.5046057267|1987.5046057267|1987.5046057267|2102.7789476361|1840.1201915012|2317.2107031786|2105.4833022994|2247.095244615|2247.095244615|2247.095244615|2478.404760955|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2191.2225154026|2191.2225154026|2191.2225154026|1929.4195734774|2068.5280873518|1758.0256049972|1758.0256049972|1758.0256049972|1833.8746609752|1833.8746609752|1833.8746609752|1543.5745881768|1666.2254430388|1664.7105564325|1791.2247613249|1791.2247613249|1791.2247613249|1468.9755868398|1601.2552860177|1198.85844796|1248.8759289129|1178.2404159752|1333.5450754637|1333.5450754637|1333.5450754637|1333.5450754637|1333.5450754637|1592.4447415439|1521.6427064145|1521.6427064145|1521.6427064145|1521.6427064145|1398.0546732952|1398.0546732952|1398.0546732952|1390.3936045342|1427.1278760641|1427.1278760641|1427.1278760641|1535.3550538069|1469.2533457803|1469.2533457803
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.83443501993344|0.83443501993344|0.83443501993344|0.83443501993344|0.83443501993344|0.83443501993344|0.83443501993344|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98
01158|28878|/indices/nikkei-volatility|INDICES:US|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|792164.79120352|792164.79120352|792164.79120352|792164.79120352
01159|17133|/indices/vdax|INDICES:US|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
01160|17942|/indices/india-vix|INDICES:US|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
01162|1191890|/indices/sa-volatility|INDICES:US|25524.855881432|23781.881766747|24986.742489596|23432.686707176|23750.227245447|23750.227245447|23750.227245447|21437.157907255|21437.157907255|21437.157907255|22139.648969042|22139.648969042|22139.648969042|20126.038788275|22280.816557557|22280.816557557|22280.816557557|18504.432062286|17257.411506804|18058.296977768|17871.008805486|17871.008805486|16929.876946055|16929.876946055|16957.178002639|16720.087166617|16720.087166617|15909.044098476|15909.044098476|14391.073649886|15122.392553788|15122.392553788|15139.803327614|14747.088364469|15068.037564594|15068.037564594|15068.037564594|15068.037564594|15068.037564594|13806.661014326|14755.750913053|14739.242960937|14956.106505263|14956.106505263|14956.106505263|14956.106505263|14956.106505263|14956.106505263|14956.106505263|13500.118703131|13202.275370766|13202.275370766|12790.423726764|13253.775726151|10583.546854708|8975.5729590873|8975.5729590873|8898.0707627438|8800.9957792982|8800.9957792982|8800.9957792982|8933.3885983253|8285.4652182576|7762.6506940156|8058.3100912641|7066.5235158189|7066.5235158189|7066.5235158189|7066.5235158189|7066.5235158189|7318.0447125907|6991.9406028727|7213.0196553079|6434.5084749265|6434.5084749265|5977.9708417426|6576.7873279527|6508.0621912135|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|7053.5290883693|7053.5290883693|7053.5290883693|6955.5943203389|6976.9437682698|6976.9437682698|6976.9437682698|6609.8962305854|6341.5838191952|6355.056539058|6264.1017811951|6264.1017811951|6264.1017811951|5266.6507883832|6642.0122689054|6642.0122689054|6642.0122689054|5946.1359756725|6375.1176417884|6375.1176417884|6375.1176417884|5658.0703822463|5688.3894982721|5298.9189550742|4871.7180033596|4979.9828300856|4917.6273157223|4917.6273157223|4917.6273157223|4917.6273157223|4864.2181998875|5049.3265097344|5014.2269212854|5014.2269212854|5014.2269212854|5014.2269212854|5711.094696104|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5669.7473829442|4346.4658537653|5306.4569873461|5306.4569873461|5306.4569873461|4287.0760452957|4287.0760452957|4287.0760452957|4176.4827812483|4176.4827812483|3985.0794168566|4053.9973721838|3886.7504982443|4125.1862643221|4053.6395266763|4056.2761061453|4056.2761061453|4056.2761061453|3560.9482101179|3476.7415302551|3476.7415302551|3462.4761286053|3431.8639025941|3528.8363247996|3377.1354025185|3377.1354025185|3307.8686333364|3307.8686333364|3307.8686333364|3307.8686333364|3305.6868799956|3305.6868799956|3326.5108378405|3214.1132958835|3214.1132958835|3214.1132958835|3214.1132958835|3153.936193315|3153.936193315|2958.1370987488|2736.5579976769|2736.5579976769|2736.5579976769|2855.548712528|2760.3711164333|2769.9273658455|2769.9273658455|2769.9273658455|2769.9273658455|2769.9273658455|2682.9462484701|2682.9462484701|2682.9462484701|2642.151430385|2642.151430385|2589.7605739735|2842.2364366402|2592.264382259|2762.2534601997|2730.2818596235|2770.8189407263|2770.8189407263|2770.8189407263|2801.9202555631|2782.9958835549|2782.9958835549|2727.9994153416|2727.9994153416|2605.0912119613|2666.1459543151|2666.1459543151|2666.1459543151|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2424.7670945351|2545.2596881733|2545.2596881733|2545.2596881733|2695.7356522837|2645.9131084516|2645.9131084516|2478.5839087705|2478.5839087705|2478.5839087705|2478.5839087705|2499.252728838|2316.3105236779|2316.3105236779|2123.9837913694|2218.5147028582|2218.5147028582|2218.5147028582|1893.5769058196|2179.9328902878|1908.187857501|1785.8566752466|1810.66275499|1771.7896892088|1771.7896892088|1771.7896892088|1702.6125416419|1797.9772552609|1658.008202782|1748.953800403|1748.953800403|1752.1778075689|1650.397776681|1739.806429071|1739.806429071|1739.806429071|1673.3252181537|1673.3252181537|1673.3252181537|1673.3252181537|1832.3553379329|1725.8204420454|1725.8204420454
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01165|49577|/indices/hsi-volatility|INDICES:US|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|14438.382048624|14438.382048624|14438.382048624|14438.382048624|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|11502.896820613|12155.398618451|9653.1941601886|12561.248890927|12561.248890927|12561.248890927|12561.248890927|12561.248890927|11666.758515541|11666.758515541|11453.044701412|13218.966426302|13218.966426302|13218.966426302|11348.603142403|11348.603142403|12031.12909602|10330.696458887|10330.696458887|9625.7991845989|10081.059847303|10081.059847303|10081.059847303|10081.059847303|10081.059847303|8759.512236224|9506.0199857011|9506.0199857011|9506.0199857011|9627.9093176627|9196.8528257211|9196.8528257211|9196.8528257211|9196.8528257211|9196.8528257211|9196.8528257211|8798.9636877606|8798.9636877606|8798.9636877606|8798.9636877606|5010.3713736074|6206.7927426879|5998.9298242767|5885.7469111748|5885.7469111748|5707.0588971064|5984.3748265696|5984.3748265696|5984.3748265696|5984.3748265696|5983.2978329597|5983.2978329597|5983.2978329597|6070.9009334291|5822.6242360058|6223.4119666586|6223.4119666586|6223.4119666586|6223.4119666586|5650.4557532764|4784.1026113813|4784.1026113813|3609.2542578942|2421.5544478548|2421.5544478548|2421.5544478548|2402.5502751782|2711.0088636887|2562.1480613257|2562.1480613257|2373.9199486011|2373.9199486011|2373.9199486011|1921.860031898|2304.4714221111|2281.2708970878|2557.908725781|2557.908725781|2557.908725781|2087.6115873767|1877.0278346117|2723.2902932342|1927.0926811077|1927.0926811077|1415.605942106|1415.605942106|1415.605942106|1415.605942106|1192.4306261211|1192.4306261211|888.79908328822|888.79908328822|888.79908328822|1056.0574645187|838.18075822555|905.80841444825|889.39900284575|1046.2409895961|1046.2409895961|1046.2409895961|1046.2409895961|787.83207047899|1030.0343467811|931.34022331627
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||