Idx|Pair|Code|Indices|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|384.74665364167|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|400.7902889066|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|432.27737273674|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|449.35744938798|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|480.67331592018|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127
00002|2087|/currencies/usd-amd|CURRENCY:AMD|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.95708825913|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|106.43979087547|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.4975669341|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2198.9173356066|2198.9173356066|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988
00005|2091|/currencies/usd-aud|CURRENCY:AUD|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|877.79513973759|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|765.99108148416|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|809.96402859668|855.74646444446|855.74646444446|855.74646444446|855.74646444446|855.74646444446|855.74646444446|855.74646444446|855.74646444446|855.74646444446|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|97.83546651493|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.803631921954|98.803631921954
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|5207.1880918065|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4239.8632836433|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4725.3452551583|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817
00014|7|/currencies/usd-cad|CURRENCY:CAD|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|163.30813905825|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|162.96916319879|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|167.42604450348|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|164.45596969086|172.01067869933|172.01067869933|172.01067869933|172.01067869933|172.01067869933|172.01067869933|172.01067869933|172.01067869933|172.01067869933|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129
00015|4|/currencies/usd-chf|CURRENCY:CHF|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|590.90659448636|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|593.899849729|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|636.52813921203|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|674.5955670613|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383
00016|2110|/currencies/usd-clp|CURRENCY:CLP|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|223.47200411857|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1126.8067328495|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1135.7908383811|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1109.3115711771|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1056.5173968562|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077
00020|2113|/currencies/usd-crc|CURRENCY:CRC|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|285.09502480773|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|271.30461140978|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|77.629358415993|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|81.546013441592|85.904824222649|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|82.196921111318|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|74.415985651588|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|76.680356581438|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509
00023|43|/currencies/usd-dkk|CURRENCY:DKK|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|682.27065353684|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|647.82575798479|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|1969.5884661653|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|2060.2389813444|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1985.2367374053|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1954.0116315334|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1843.4795597847
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|495.37049286818|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|482.68167084967|482.68167084967|482.68167084967|482.68167084967|482.68167084967|482.68167084967|482.68167084967|482.68167084967|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894
00037|91|/currencies/usd-huf|CURRENCY:HUF|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|130.49418945073|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|116.51266915244|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452
00038|2138|/currencies/usd-idr|CURRENCY:IDR|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|525.38553507947|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|494.17818283353|504.57237373242|504.57237373242|504.57237373242|504.57237373242|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824
00039|63|/currencies/usd-ils|CURRENCY:ILS|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|242054611.31828|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|245578665.16337|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|247511731.78864|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|241576204.44542|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457
00040|160|/currencies/usd-inr|CURRENCY:INR|1673.9089547741|1673.9089547741|1673.9089547741|1673.9089547741|1673.9089547741|1673.9089547741|1673.9089547741|1673.9089547741|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1623.357599137|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1500.2750352454|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1546.9304578543|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823
00042|2140|/currencies/usd-irr|CURRENCY:IRR|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|18590.51604011|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13373.381691447|3523.7434697981|3523.7434697981
00043|2141|/currencies/usd-isk|CURRENCY:ISK|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|458.13556888141|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|350.02908574811|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|380.93428422749|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476
00047|2143|/currencies/usd-kes|CURRENCY:KES|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|508.63417821972|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.69484526755|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|529.65776922371|539.71811488517|539.71811488517|539.71811488517|539.71811488517|539.71811488517|539.71811488517|539.71811488517|539.71811488517|539.71811488517|539.71811488517|539.71811488517|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|540.24214977045|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|422.97368487841|422.97368487841|422.97368487841|422.97368487841|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|432.42210793683|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|384.59399830733|386.24713604962|386.24713604962|386.24713604962|386.24713604962|386.24713604962|386.24713604962|386.24713604962|386.24713604962|386.24713604962|386.24713604962|386.24713604962|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|387.82558618539|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217
00050|650|/currencies/usd-krw|CURRENCY:KRW|283.06335998507|283.06335998507|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|299.83619683608|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|314.1191967105|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|302.00284266287|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325
00053|2149|/currencies/usd-lak|CURRENCY:LAK|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|42822.437724568|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|43335.091861287|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034
00057|2156|/currencies/usd-mad|CURRENCY:MAD|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|327.26400139522|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|332.01176970195|343.69748416351|343.69748416351|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|341.97733815261|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|293.57167162585|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|287.18468424817|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|254.78834604815|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|0.29114242041434|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|2911.4242041438|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3320.4354418738|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|145.98076355429|145.98076355429|145.98076355429|145.98076355429|145.98076355429|145.98076355429|145.98076355429|145.98076355429|145.98076355429|145.98076355429|145.98076355429|145.98076355429|145.98076355429|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|159.25116296408|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|152.80288137026|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-3295633.4733218|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4850.39804044|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|4283.6279953811|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701
00065|39|/currencies/usd-mxn|CURRENCY:MXN|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|305.40258435779|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|330.8373606441|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|359.78180701876|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|370.5194609985|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|386.03417447047|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|376.50850918801|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048
00066|2168|/currencies/usd-myr|CURRENCY:MYR|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|204.22231922434|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|203.55668885179|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|207.99955944146|212.07565350177|212.07565350177|212.07565350177|212.07565350177|212.07565350177|212.07565350177|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|214.44961069213|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|208.42609650319|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|201.85764861718|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865
00067|2170|/currencies/usd-nad|CURRENCY:NAD|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|283.4719646189|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|219.14433617739|241.82511358006|241.82511358006|241.82511358006|241.82511358006|241.82511358006|241.82511358006|241.82511358006|241.82511358006|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458
00070|59|/currencies/usd-nok|CURRENCY:NOK|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|616.92423017536|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|646.08190662117|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142
00075|2179|/currencies/usd-php|CURRENCY:PHP|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|194.9111065769|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|444.50006508793|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|465.56209423094|468.66465424202|468.66465424202|468.66465424202|468.66465424202|468.66465424202|468.66465424202|468.66465424202|468.66465424202|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.67220007|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613
00084|157|/currencies/usd-sar|CURRENCY:SAR|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.50959051862|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.63404873615|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791
00085|2189|/currencies/usd-scr|CURRENCY:SCR|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|286.21900833214|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|47865.804563478|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1022.6385623938|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-1018.6556189238|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|-424.92496388534|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|1077.9976554711|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|835.48222889097|921.65717472804|921.65717472804|921.65717472804|921.65717472804|921.65717472804|921.65717472804|921.65717472804|921.65717472804|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737
00094|2203|/currencies/usd-tnd|CURRENCY:TND|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|211.76428747367|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687
00095|18|/currencies/usd-try|CURRENCY:TRY|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|56301.697158741|60384.278208411|60384.278208411|60384.278208411|60384.278208411|60384.278208411|60384.278208411|60384.278208411|60384.278208411|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354
00096|2206|/currencies/usd-twd|CURRENCY:TWD|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|170.84995250922|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|167.09858918208|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|157.45056901905|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|159.76557215964|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|150.65827918303|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|654.53821030606|592.63188373147|592.63188373147|592.63188373147|592.63188373147|592.63188373147|592.63188373147|592.63188373147|592.63188373147|592.63188373147|629.38146762616|629.38146762616|629.38146762616|629.38146762616|629.38146762616|629.38146762616|629.38146762616|629.38146762616|629.38146762616|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|605.80942297809|644.73874861975|644.73874861975|644.73874861975|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|546.17585400585|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|556.8847477042|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|7544.9280994903|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8133.2903213357|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8992.9239187268|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037
00107|2222|/currencies/usd-yer|CURRENCY:YER|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|160.29754888783|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171
00108|17|/currencies/usd-zar|CURRENCY:ZAR|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|3160.0103364205|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2493.2228242919|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|1680661.8133641|2104510.1594842|2104510.1594842|2104510.1594842|2104510.1594842|2104510.1594842|2104510.1594842|2104510.1594842|2104510.1594842|2104510.1594842|3508452.5198123|3508452.5198123|3508452.5198123|3508452.5198123|3508452.5198123|3508452.5198123|3508452.5198123|3508452.5198123|3508452.5198123|3508452.5198123|3508452.5198123|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3861595.421069|3902730.1973491|3415298.7585315|3787369.9859513|3787369.9859513|3787369.9859513|3787369.9859513|3787369.9859513|3893547.0129957|3719297.9060952|3719297.9060952|3337129.8012554|3337129.8012554|3337129.8012554|3200316.2802737|3399889.812253|3399889.812253|3399889.812253|2635021.9816418|2871864.6601657|2762577.1097057|3248180.0231695|2925444.9376482|3326372.6308438|2487137.7424193|2487137.7424193|2487137.7424193|2528247.0392779|1670817.1131511|2031907.3722787|1889074.4528953|2276349.8534654|2276349.8534654|2276349.8534654|2276349.8534654|2276349.8534654|2008868.952447|2008868.952447|2008868.952447|2008868.952447|2008868.952447|2008868.952447|2008868.952447|2008868.952447|1906490.4170514|1906490.4170514|1906490.4170514|1906490.4170514|1628852.5071993|1697127.9652409|1697127.9652409|1697127.9652409|1692473.6626686|1692473.6626686|1802805.3500943|1697333.0729417|1697333.0729417|1697333.0729417|1697333.0729417|1697333.0729417|1697333.0729417|1648808.634819|1648808.634819|1648808.634819|1616859.4912715
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5834.5880151796|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|5910.8378230975|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043|8338.5122917043||146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|225524.21968612
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|29590.102589053|29590.102589053|29387.621874338|29387.621874338|28323.234713794|28323.234713794|27929.980587127|27929.980587127|28081.621342376|27793.6788297|27793.6788297|27793.6788297|27793.6788297|27793.6788297|27793.6788297|26886.267308054|27607.655342144|27607.655342144|27607.655342144|26605.68523615|26471.738240653|26471.738240653|26471.738240653|25630.295634957|25630.295634957|25630.295634957|27221.385624722|27221.385624722|27221.385624722|27221.385624722|27221.385624722|21121.661112146|23353.044515612|22747.06276359|23506.559707748|23506.559707748|23506.559707748|23506.559707748|21412.424583483|19439.861806026|19439.861806026|19298.02134911|19525.29579213|19525.29579213|19525.29579213|19525.29579213|19525.29579213|19352.094545944|19421.62395972|19421.62395972|19421.62395972|18504.362700648|18504.362700648|18515.657251572|18403.213616376|18403.213616376|18403.213616376|18059.363338413|18059.363338413|18059.363338413|18059.363338413|18059.363338413|18027.094838651|18081.157499575|17325.090548058|16620.545619257|16620.545619257|16620.545619257|16775.890364028|16775.890364028|16775.890364028|16775.890364028|16568.126063196|16568.126063196|16568.126063196|16490.127758896|16490.127758896|16307.1614079|16521.779321283|16521.779321283|16521.779321283|16521.779321283|16521.779321283|16675.69599532|16666.029698095|16666.029698095|16627.951688728|16627.951688728|16131.739385238|16057.233820312|16057.233820312|16057.233820312|16289.357159839|16289.357159839|16289.357159839|16289.357159839|16289.357159839|16592.164155681|16399.470378731|16408.659227898|16408.659227898|16408.659227898|16381.956638577|16381.956638577|16171.24531216|16171.24531216|15742.728249216|15333.776431781|15333.776431781|15333.776431781|15392.73058994|14988.490987994|14988.490987994|14912.734297761|15222.201657457|14758.060650014|14932.018667491|14932.018667491|14932.018667491|14812.335000685|14812.335000685|14812.335000685|14812.335000685|14887.068082459|14024.029318216|14024.029318216|13849.798848699|13400.221420056|13400.221420056|13632.796935781|13358.676886079|13358.676886079|13185.160178134|13310.276779865|13310.276779865|13310.276779865|13195.868599111|13195.868599111|12930.280634871|12930.280634871|12930.280634871|12884.412127696|12785.706473719|12785.706473719|12785.706473719|12793.126487081|12793.126487081|12793.126487081|12793.126487081|12793.126487081|12793.126487081|12793.126487081|12793.126487081|12793.126487081|12492.311623195|12693.761620106|11978.184856763|12159.729619989|12075.083286153|11873.9387635|12023.267748942|11952.152441912|11952.152441912|11952.152441912|11952.152441912|12001.358009752|12001.358009752|12001.358009752|11807.24687119|11697.29232335|11697.29232335|11697.29232335|11872.771891913|11454.234175153|11494.81085748|11447.418544705|11501.822163538|11501.822163538|11501.822163538|11501.822163538|11501.822163538|11383.321783769|11462.874130233|11462.874130233|11462.874130233|11567.443822387|10933.518424155|10933.518424155|10933.518424155|10933.518424155|10952.356477296|10920.904272989|10920.904272989|10920.904272989|10920.904272989|10686.757417962|10748.77786625|10748.77786625|10748.77786625|10748.77786625|10641.090035095|10481.870423364|10481.870423364|10394.968486814|10394.968486814|10076.451844025|10428.950366409|10428.950366409|10464.424766367|10304.397473602|10485.268352686|10328.481995987|10469.081764079|10469.081764079|10469.081764079|10469.081764079|10469.081764079|11111.551682352|11052.531165926|11052.531165926|11052.531165926|11052.531165926|11154.708293898|11109.935254821|11109.935254821|11109.935254821|11165.315218304|11165.315218304|11165.315218304|11165.315218304|10945.207103454|10723.761429926|10806.648423333|10623.186001094|10623.186001094|10570.439507949|10570.439507949|10495.710052376|10495.710052376|10210.03332008|10404.069210863|10404.069210863|10404.069210863|10192.972745308|10192.972745308|10132.179667304|10132.179667304|10132.179667304|10132.179667304|9933.9964383586|9933.9964383586|9512.0422443971
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|162599.32370651|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|209435.35132284|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|165009.77074513|163607.65315757|165910.49076945|165910.49076945|165910.49076945|165910.49076945|165910.49076945|162828.15381768|162828.15381768|178712.08382834|173155.52309231|173155.52309231|173155.52309231|166326.17053033|175240.66306021|175240.66306021|175240.66306021|175240.66306021|175240.66306021|175240.66306021|175240.66306021|165957.02697143|161559.38063066|161559.38063066|161559.38063066|161967.53882851|142316.47935866|155474.26653557|138903.12385917|137337.47662564|137337.47662564|137337.47662564|141568.97323565|134907.25307863|140974.8088516|128885.36190492|120036.28683914|127915.90669132|126875.52736691|126875.52736691|125429.32722402|125429.32722402|121035.73021714|121035.73021714|94856.331332643|107375.20667939|82424.489471482|98356.231917474|90625.847155141|87694.229077093|87694.229077093|87694.229077093|88138.446849213|88138.446849213|88138.446849213|88138.446849213|88138.446849213|88138.446849213|84848.856675889|89475.642130455|89475.642130455|88733.827333943|90083.274790302|88059.663718061|88059.663718061|88059.663718061|84217.654327634|88437.911462631|76194.912863693|84930.905838211|84930.905838211|84930.905838211|84930.905838211|82892.577360907|85620.444730005|85620.444730005|85620.444730005|85620.444730005|85620.444730005|84338.499537042|84338.499537042|76067.662584255|69601.667658757|69601.667658757|68159.414449016|70376.266854947|69718.127729183|69718.127729183|69718.127729183|71406.900936327|71406.900936327|71406.900936327|78152.21895427|69629.560721909|69629.560721909|69629.560721909|69629.560721909|75579.15153038|75579.15153038|75579.15153038|72626.869293596|72626.869293596|71703.330398068|71703.330398068|69247.803293288|69247.803293288|69247.803293288|69247.803293288|57415.121005305|62018.77464738|62018.77464738|61764.305707864|61764.305707864|60675.186117062|59553.203758257|66184.93416121|62134.39307655|62134.39307655|57401.098494679|57401.098494679|57401.098494679|57401.098494679|53527.325917993|53527.325917993|51789.778837979|53642.038424787|43850.272561749|46457.957729082|38719.482047141|40442.32509624|34819.64829032|29892.215489097|29892.215489097|29892.215489097|32233.321639795|28786.176950029|29701.2731766|27763.648170763|30377.312104209|30377.312104209|30377.312104209|30377.312104209|29196.601538012|31053.937542424|31053.937542424|31053.937542424|31958.687999695|28957.004874414|28957.004874414|28957.004874414|28957.004874414|29054.919954661|28957.045142081|28957.045142081|25876.453368554|23594.187601829|24049.933848254|22171.968146265|22171.968146265|21677.292335176|21677.292335176|21677.292335176|21677.292335176|21677.292335176|21677.292335176|23068.311519822|21218.679249631|21218.679249631|20625.891138316|20639.306687663|20639.306687663|20639.306687663
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|1202193.4199722|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-895355.19473611|-343375.55550549|-343375.55550549|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|22266.67804757|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|11287.641077312|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12719.042072107|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|872.18522013772|2041.4409234569|2041.4409234569|2041.4409234569|2041.4409234569|2041.4409234569|2041.4409234569|2447.0666995791|2447.0666995791|2447.0666995791|2447.0666995791|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2744.6406374965|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|8464.4290117101|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|12111.419716847|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|8358.3523463079|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|848.73429705237|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|862.49102896435|949.86952672806|949.86952672806|949.86952672806|949.86952672806|949.86952672806|949.86952672806|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|894.53367367456|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|931.20450716678|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|210960.37454162|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|206607.16164575|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|161637.88551627|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|74781.461466625|79000.064934107|56002.995047713|56002.995047713|49002.498160504|49002.498160504|33983.25762192|40816.317301337|40816.317301337|40816.317301337|28801.081938312|28801.081938312|27449.208423457|27449.208423457|27449.208423457|27449.208423457|27205.447612846|27205.447612846|27205.447612846|27205.447612846|21835.980105021|21835.980105021|14295.80219519|11353.533888091|12097.403211571|9787.5430514325|9787.5430514325|8652.7366409694|8652.7366409694|8652.7366409694|9710.719534223|9710.719534223|9710.719534223|9710.719534223|9710.719534223|9710.719534223|9300.030200566|8669.497637398|8669.497637398|8669.497637398|9256.9432564525|9256.9432564525|9256.9432564525|9256.9432564525|8304.2766402796|7435.2451832602|7435.2451832602|7435.2451832602|7480.577482806|6468.0663728068|7190.495450743|7190.495450743|7190.495450743|6234.8760053959|6234.8760053959|6234.8760053959|6853.3195627373|6853.3195627373|6853.3195627373|6853.3195627373|6853.3195627373|6853.3195627373|6853.3195627373|5795.2270144408|6574.5028355369|5990.8174877094
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|-4047.2494964178|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|3753.9183189732|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2129.6773184846|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2172.3199592854|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2295.1082506977|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2089.1437213726|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|2034.1207549512|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1660.2627817555|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1483.5563811917|1447.6969282783|1447.6969282783|1447.6969282783|1447.6969282783|1447.6969282783|1447.6969282783|1447.6969282783|1447.6969282783|1447.6969282783|1447.6969282783|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1839.9121468249|1948.2339547065|1948.2339547065|1948.2339547065|1948.2339547065|1948.2339547065|1948.2339547065|1948.2339547065|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2163.1181075062|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|2128.4038408618|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1466.5599851592|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1130.4850290676|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1135.0593181196|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1109.1604222599|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1113.0114418487|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1137.1067335322|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|86712.320002935|85306.469387431|80340.615917566|83430.896317153|80578.420240635|80578.420240635|74363.148305279|75261.773885472|72341.353446824|74302.951362802|73841.442348126|73841.442348126|72110.783543092|74865.846701715|74865.846701715|74865.846701715|72515.615600115|72515.615600115|72515.615600115|72515.615600115|77650.653303045|76602.727984221|76602.727984221|76602.727984221|83245.737865922|76467.645746915|85996.002864277|85996.002864277|85996.002864277|71791.363652077|71791.363652077|95411.413072241|44171.950496408|44171.950496408|44171.950496408|44171.950496408|44171.950496408|44171.950496408|43234.200683581|43234.200683581|37781.565194684|37781.565194684|37781.565194684|35296.019501396|35421.766773442|35421.766773442|34288.530829526|34288.530829526|34288.530829526|34106.063390387|36765.297347534|36216.615620878|36216.615620878|32373.551341168|32373.551341168|30316.288035106|35983.297569294|35983.297569294|35983.297569294|32476.193439737|32476.193439737|27663.79897078|27663.79897078|27663.79897078|27663.79897078|27663.79897078|27663.79897078|27663.79897078|27663.79897078|27663.79897078|27663.79897078|27663.79897078|27663.79897078|27910.809636059|27910.809636059|27910.809636059|28384.259077471|27697.094171087|27697.094171087|27697.094171087|26794.650347387|24470.447266057|24470.447266057|24457.97369947|24545.108835837|24545.108835837|24545.108835837|24545.108835837|24545.108835837|24545.108835837|24545.108835837|24545.108835837|24545.108835837|24545.108835837|24545.108835837|24545.108835837|24545.108835837|25066.491866664|24466.810345105|25251.370424185|25251.370424185|25251.370424185|25880.791267818|25317.725062429|25317.725062429|24901.619008792|25290.845115114|24568.052995973|24657.312467104|24657.312467104|24657.312467104|23469.966844443|23491.814231679|23425.753606508|23425.753606508|23425.753606508|23894.077526018|22870.398489623|22870.398489623|21628.899649728|24937.04850431|23995.235510522|25029.974663094|23615.411513439|22636.170766098|22636.170766098|22504.519328029|23517.905892956|22804.799803113|23019.572413733|22047.287054624|21934.325279435|23010.286265196|22693.037599554|22693.037599554|22693.037599554|22693.037599554|22757.212940045|22757.212940045|22757.212940045|20523.626651556|19179.346271394|20062.497407262|19489.695263468|19489.695263468|19513.110996664|19254.902750777|19254.902750777|19254.902750777|19254.902750777|18846.314649182|18867.635076819|18200.408115312|19056.821681687|19056.821681687|19056.821681687|18107.620229268|18107.620229268|18107.620229268|17685.295375697|18051.193059003|17967.106998251|17967.106998251|17136.500804268|16145.946958372|16145.946958372|16145.946958372|16574.054793693|16574.054793693|16574.054793693|16574.054793693|16574.054793693|16857.59961929|16355.327511414|16355.327511414|16355.327511414|16355.327511414|16355.327511414|16355.327511414|16355.327511414|16355.327511414|16370.060565923|15473.670815577|16204.663171231|16204.663171231|16204.663171231|16204.663171231|16204.663171231|16204.663171231|15767.73912021|16054.308527425|16026.582539631|15706.484387808|15706.484387808|15527.913383893|15028.515803735|15844.842067028|14602.464396199|14602.464396199|14602.464396199|14602.464396199|14131.599500832|14131.599500832|13519.43928979|13913.182350304|12003.435726256|13215.276589515|13085.209606031|13106.704601577|12983.619885067|12735.156972533|13208.003497752|13101.228485595|13101.228485595|12569.537067634|12569.537067634|10550.312716771|10737.138934227|10737.138934227|10916.829955291|10916.829955291|10916.829955291|10279.984891276|10646.435190534|10646.435190534|10646.435190534|10085.767381781|10085.767381781|10085.767381781|10085.767381781|9623.548354323|9400.4750806589|9400.4750806589|9400.4750806589|9505.3187464321|8976.0885646597|9491.3753314015|9491.3753314015|9491.3753314015|9147.7845439315|9419.5382216254|9045.2459444443|9045.2459444443|9009.3885779042|8688.0187638301|8688.0187638301|8688.0187638301|8921.4026573463|8921.4026573463|8921.4026573463|8921.4026573463|8921.4026573463
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|588.24454166843|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|602.80839242953|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|644.14993527551|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|588.75406527389|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|631.94768987698|648.07836026395|642.19584631174|642.19584631174|642.19584631174|642.19584631174|642.19584631174|642.19584631174|634.79414656282|634.79414656282|629.34402728652|630.27683700528|630.27683700528|630.27683700528|630.27683700528|630.27683700528|630.27683700528|630.27683700528|618.2942935954|630.3529454417||625.69775415082|625.69775415082|625.50384795796|633.03698811654|630.0129260714|631.78191543462|630.13097228722|632.82045923899|632.82045923899|632.82045923899|632.82045923899|631.68342906667|633.33008729363||633.33008729363|633.33008729363||615.74442647355|||||615.74442647355|602.1655923657|594.13877748192|594.13877748192|590.98292864297|590.98292864297|590.98292864297|597.99138770689|583.30948789654|590.84273273896|580.85207701431|569.69181437079|569.69181437079|563.38193667997|563.38193667997|545.48986897751|569.58324003081|562.46801958309|573.81228852727|573.81228852727|573.81228852727|570.40695898215|570.40695898215|559.82074862564|559.82074862564|559.82074862564|559.59690986169|561.53420286157|559.48090792946|561.50231626803|561.50231626803|561.50231626803|523.29156611063|502.11246244471|516.48627549165|500.19008260052|500.19008260052|487.42443660581|490.05111055841|469.36614456733|464.8109967987|464.8109967987|435.18369110806|468.14583967992|449.65598555395|445.64076228575|457.97870869808|447.33220228373|447.33220228373|436.24716189985|446.32061825384|437.59068410593|437.59068410593|437.59068410593|440.05941743775|440.05941743775|440.05941743775|447.86115882447|446.96722437572|446.96722437572|491.10261652261|473.13302426117|473.13302426117
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|1653.6881491891|1659.59631206|1658.6840358403|1658.6840358403|1655.9682479138|1655.9682479138|1655.9682479138|1636.8822014449|1662.5520043927|1662.5520043927|1662.5520043927|1618.7959498678|1607.1601106666|1619.2070108271|1601.0194301012|1601.0194301012||1555.7320695564|1602.3772719426|1602.3772719426|1602.3772719426|1597.1068194385|1597.1068194385|1552.3675856209|1563.2950177953|1563.2950177953|1563.2950177953|1563.2950177953|1563.2950177953|1564.139653208|1503.3155077639|1519.5595998867|1449.2700046606|1404.7125234178|1404.7125234178|1404.7125234178|1404.7125234178|1396.4733307663|1404.761423163|1404.761423163|1404.761423163|1402.5033927007|1402.5033927007|1402.5033927007|1402.5033927007|1392.4775543097|1388.4787355513|1388.4787355513|1388.4787355513|1388.4787355513|1388.4787355513|1388.4787355513|1388.4787355513|1388.4787355513|1433.7863853277|1396.4318337742|1396.4318337742|1396.4318337742|1396.4318337742|1396.4318337742|1396.4318337742|1396.4318337742|1396.4318337742|1396.4318337742|1396.4318337742|1396.4318337742|1396.4318337742|1387.6066554456|1380.5795057612|1380.5795057612|1380.5795057612|1379.7240768336|1386.3229741908|1381.6392172443|1381.6392172443|1381.6392172443|1381.6392172443|1381.6392172443|1381.6392172443|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1390.1469163725|1387.0814663319|1384.0227759969|1392.5591636702|1380.9180247218|1380.9180247218|1377.0622504207|1377.0622504207|1377.0622504207|1377.0622504207|1377.0622504207|1377.0622504207|1377.0622504207|1377.0622504207|1331.4597538513|1331.4597538513|1331.4597538513|1332.1924597041|1290.359020267|1288.889686025|1291.0974626862|1276.3807921526|1276.3807921526|1276.3807921526|1276.3807921526|1225.75702694|1278.5616219255|1235.1104367603|1280.1459720573|1197.7413660716|1194.1588894034|1194.7801750944|1167.0852422948|1167.0852422948|1159.9861271963|1163.1149062942|1159.2083740736|1157.6455525776|1157.6455525776|1143.9750507215|1157.8108908674|1157.8108908674|1157.8108908674|1114.780368638|1159.5385569357|1159.5385569357|1159.5385569357|1159.5385569357|1159.5385569357|1159.5385569357|1159.5385569357|1159.5385569357|1159.5385569357|1159.5385569357|1159.5385569357|1159.5385569357|1135.2776730623|1114.2626789376|1114.2626789376|1096.0571693546|1090.4847920671|1090.4847920671|1090.4847920671|1067.4910351696|1087.3681244852|1087.3681244852|1087.3681244852|1087.3681244852|1087.3681244852|1086.7269555814|1086.7269555814|1086.7269555814|1086.7269555814|1086.7269555814|1086.7269555814|1086.7269555814|1086.7269555814|1062.3668829552|1062.3668829552|1061.7935144574|1061.7935144574|1061.7935144574|1061.7935144574|985.78916948974|924.17445835145|924.17445835145|917.7410932875|916.66859103599|916.66859103599|916.66859103599|916.66859103599|916.66859103599|906.66804252692|906.66804252692|891.93330433923|907.95877674885|899.92246909979|910.76051927921|910.76051927921|910.76051927921|910.76051927921|907.61110873191|920.38606734669|912.93650546211|919.90941885705|895.76845888997|874.81660128909|874.81660128909|874.81660128909|878.44457739373|878.44457739373|878.44457739373|742.70737714644|733.01689381027|733.01689381027|733.01689381027|733.01689381027|733.01689381027|733.01689381027|733.01689381027|733.01689381027|733.01689381027|729.26845395693|733.45649051779|733.45649051779|733.45649051779|723.22288667139|717.53997010813|717.53997010813|713.4802673867|713.4802673867|659.87834909011|685.60926479798|685.60926479798|682.44273052833|682.44273052833|682.44273052833|682.44273052833|682.44273052833|682.44273052833|682.44273052833|676.5231529401|670.65492236937|670.65492236937|670.65492236937|631.54938448223|673.23616800511|659.89959714677|660.73211961749|658.23084241631|655.73903408678|655.73903408678|655.73903408678|646.17563469332|633.93436216001|633.93436216001|627.40930538401|620.9514107126
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|18790.102858621|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|20428.910020463|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|16044.696658522|23848.710047299|23848.710047299|23848.710047299|23848.710047299|23848.710047299|23848.710047299|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|22318.967981825|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20977.54569355|20280.504745449|20602.312872517|20602.312872517|20602.312872517|18587.938028382|18587.938028382|18313.239436829|18313.239436829|14955.809714109|23870.859678082|23870.859678082|23870.859678082|23870.859678082|23870.859678082|23870.859678082|23870.859678082|23870.859678082|23800.885075959|23800.885075959|23800.885075959|23800.885075959|23800.885075959|24979.938156968|24943.022483692|24943.022483692|22361.398972336|22361.398972336|22361.398972336|22361.398972336|22361.398972336|22361.398972336|22361.398972336|22826.605186027|22726.834383085|22726.834383085|21019.037579732|21019.037579732|19676.140959262|19676.140959262|19676.140959262|19676.140959262|16520.2731747|17417.262176805|17417.262176805|17973.914302762|17973.914302762|17973.914302762|17973.914302762|17973.914302762|17973.914302762|17848.262534519|17723.489170756|17723.489170756|16475.319003083|16475.319003083|16452.121511751|16428.956682828|16843.992662021|15135.22568247|15135.22568247|13897.89600146|13897.89600146|13897.89600146|13897.89600146|13897.89600146|13495.068215235|13495.068215235|14519.100363901|14337.020207269|14337.020207269|12996.20204254|13248.587637025|13248.587637025|13248.587637025|13248.587637025|13248.587637025|13248.587637025|13248.587637025|11916.233562412|12404.602773609|12404.602773609|12404.602773609|12216.709777235|12031.66280332|12031.66280332|12031.66280332|10180.62209416|10180.62209416|8704.0645789814|10482.278263622|10482.278263622|10482.278263622|8796.2928190038|8860.5316736377|8860.5316736377|9441.5656220166|9290.5020585447|9851.1298588095|9851.1298588095|9851.1298588095|8569.1059218427|8569.1059218427|7140.9216015355|8182.2804321331|8182.2804321331|8182.2804321331|8182.2804321331|8182.2804321331|8182.2804321331|7548.0202873842|7548.0202873842|7548.0202873842|7548.0202873842|7125.7484351191|7125.7484351191|7125.7484351191|7211.5660713684|7190.0677687398|7190.0677687398|6247.9407787171|6247.9407787171|5795.2183233008|5795.2183233008|5527.7314008154|5527.7314008154|5527.7314008154|5527.7314008154|5105.4588955633|5105.4588955633|4355.7104549524|4151.537824732|4151.537824732|4151.537824732|4151.537824732|4029.4456223741|4287.4196635286|4287.4196635286|4287.4196635286|4287.4196635286|4010.7951238376|4010.7951238376|4010.7951238376|3922.9984192155|3506.1833433572|3506.1833433572|3506.1833433572|3506.1833433572|3482.813663674|3326.5331369023|3326.5331369023|3219.2360009893|3219.2360009893|3176.3238655655|3327.5615374423|3282.5900537065|3112.0792325548|3112.0792325548|2825.438497031|3219.1392241438|3172.4721586895|3172.4721586895|3172.4721586895|3424.2578374793|3424.2578374793|3424.2578374793|3424.2578374793|3188.8267579406|3146.5993940721|3146.5993940721|3126.8067076129|3166.899657274|2866.2319280243|2991.7664481904|2991.7664481904|2991.7664481904|2991.7664481904|2991.7664481904|2910.3635788888|2831.1755974288|2831.1755974288|2811.3834578852|2913.9848649812|2913.9848649812|2913.9848649812|2724.7763922999|2724.7763922999|2687.4477431476|2687.4477431476|2687.4477431476|2687.4477431476|2687.4477431476|2540.1927683655|2540.1927683655|2209.6126237293|1922.0541085493|1922.0541085493
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3286978.3526955|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|2016650.1133157|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-881.36292766362|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-735.79967746977|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-688.41600391996|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-595.45891300997|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|8504.4573032033|7864.3030360674|7864.3030360674|7864.3030360674|7864.3030360674|7864.3030360674|7864.3030360674|7864.3030360674|7624.1425458724|7624.1425458724|7624.1425458724|7743.2334767448|7326.2940806169|7095.5468955728|7095.5468955728|7095.5468955728|7095.5468955728|6752.1976453089|7309.709163185|6752.1815339285|7145.5437154649|6948.8901249294|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|7082.5376096229|6785.6647756867|6828.3419126407|6828.3419126407|6828.3419126407|6828.3419126407|6828.3419126407|6828.3419126407|6828.3419126407|6866.2435771867|6866.2435771867|6866.2435771867|6866.2435771867|6866.2435771867|6866.2435771867|6938.8937952227|6938.8937952227|6938.8937952227|6938.8937952227|6938.8937952227|6938.8937952227|6867.3361525135|7013.4258121813|7013.4258121813|7013.4258121813|7013.4258121813|7013.4258121813|7013.4258121813|6978.533146449|6978.533146449|6943.9522641734|6943.9522641734|6909.7490065908|6944.1224125328|6600.3748883477|6740.0971012567|6740.0971012567|6775.3969192058|6775.3969192058|6775.3969192058|6670.6017654703|6777.0695277512|6777.0695277512|6777.0695277512|6742.1452155348|6742.1452155348|6742.1452155348|6777.2513776711|6777.2513776711|6777.2513776711|6777.2513776711|6777.2513776711|6777.2513776711|6777.2513776711|6678.5425192368|6678.5425192368|6613.0730955904|6679.1971473492|6679.1971473492|6679.1971473492|6582.8894743396|6582.8894743396|6582.8894743396|6680.1524946619|6453.1313343205|6420.8345366014|6420.8345366014|6227.2299572311|6131.9396156046|6131.9396156046|6131.9396156046|6100.521927677|6100.521927677|6006.1650743589|6037.8031629326|6006.2104957251|6037.9702190775|6037.9702190775|6037.9702190775|5974.7572869812|6006.531840417|6006.531840417|6006.531840417|6006.531840417|6006.531840417|6006.531840417|6006.531840417|6006.531840417|5945.883825398|5976.3632781163|5976.3632781163|5976.3632781163|5916.312704169|5946.5210310065|5946.5210310065|5946.5210310065|5886.7703123363|5886.7703123363|5857.0166676646|5827.4134075542|5827.4134075542|5827.4134075542|5827.4134075542|5827.4134075542|5827.4134075542|5711.470555282|5682.6029323855|5682.6029323855|5682.6029323855|5682.6029323855|5682.6029323855|5682.6029323855|5682.6029323855|5682.6029323855|5597.7963181653|5597.7963181653|5597.7963181653|5597.7963181653|5487.497616082|5543.206844873|5543.206844873|5543.206844873|5515.9031244072|5515.9031244072|5462.3718799833|5435.7367698113|5518.1223362921|5490.6689913354|5490.6689913354|5490.6689913354|5490.6689913354|5490.6689913354|5490.6689913354|5464.167777614|5464.167777614|5437.7944744131|5437.7944744131|5437.7944744131|5437.7944744131|5463.1983467254|5463.1983467254|5463.1983467254|5463.1983467254|5463.1983467254|5463.1983467254|5463.1983467254|5439.157271585|5439.157271585|5415.1141646937|5439.2644990696|5439.2644990696|5439.2644990696|5439.2644990696|5439.2644990696|5439.2644990696|5439.2644990696|5261.6318091913|5445.470907012|5445.470907012|5445.470907012|5400.8598050225|5423.2578599843|5333.6000432571|5401.7156779561|5401.7156779561|5401.7156779561|5223.894315458|5223.894315458|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5220.6336183774|5220.6336183774|5220.6336183774
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-7415390.8228518|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-6331717.3913263|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5480820.0747252|-5155459.0538376|-5310143.5350125|-4614145.7848289|-4440478.6642693|-4517502.074642|-4440503.7397939|-4440503.7397939|-4440503.7397939|-4440503.7397939|-4440503.7397939|-4440503.7397939|-4440503.7397939|-4440503.7397939|-4440503.7397939|-4440503.7397939|-4129663.935378|-3859895.8167457|-4608830.825965|-4147951.8913204|-4147951.8913204|-4062119.3102939|-4062119.3102939|-3895172.228577|-3735086.4244261|-3735086.4244261|-3735086.4244261|-3987835.4342488|-2808334.8128513|-3955401.144861|-3955401.144861|-3955401.144861|-3806124.9252911|-3882255.96476|-3844198.4005941|-3882636.5019636|-3882636.5019636|-3882636.5019636|-3630973.7138562|-3630973.7138562|-3231237.3422468|-3296508.2046999|-3296508.2046999|-3198599.0866573|-3231920.1837518|-3131978.7420916|-3131978.7420916|-3001474.6253801|-3001474.6253801|-3104963.0436241|-3035955.7689949|-3035955.7689949|-3001854.6996073|-3001854.6996073|-3001854.6996073|-3001854.6996073|-2970574.5496|-2970574.5496|-2970574.5496|-2911757.0570477|-3075334.076581|-2879041.0572947|-2879041.0572947|-2879041.0572947|-2879041.0572947|-2850253.4969752|-2850253.4969752|-2850253.4969752|-2714527.1399764|-2741946.6060368|-2741946.6060368|-2741946.6060368|-2583768.3100929|-2583768.3100929|-2583768.3100929|-2533106.1863656|-2389722.817326|-2522480.9919314|-2495924.3567753|-2495924.3567753|-2495924.3567753|-2495924.3567753|-2495924.3567753|-2495924.3567753|-2353291.3670202|-2399897.3740237|-2399897.3740237|-2329997.4505085|-2329997.4505085|-2160545.8402571|-2369643.1519886|-2090867.7543068|-2188107.2400549|-2188107.2400549|-2188107.2400549|-2188107.2400549|-2188107.2400549|-2211885.0038462|-2116757.9036559|-2190603.1353485|-2190603.1353485|-2190603.1353485|-1619142.8558166|-1196758.8036547|-1196758.8036547|-1196758.8036547|-1137516.9223393
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|94.918028000873|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951|99.711142626951||102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|151.68133794138|151.68133794138|151.68133794138|151.68133794138|151.68133794138|151.68133794138|||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|6.4982381903619E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-4.5111616894104E+26|-6.229681676762E+26|-6.229681676762E+26|-6.229681676762E+26|-6.229681676762E+26|-6.229681676762E+26|-6.229681676762E+26|-6.229681676762E+26|-6.229681676762E+26|-6.229681676762E+26|-6.229681676762E+26|-5.8000704579422E+26|-5.8000704579422E+26|-5.334379157493E+26|-5.334379157493E+26|-4.7148897882189E+26|-5.0072639290353E+26|-4.2397432148509E+26|-4.6397347474265E+26|-4.6397347474265E+26|-4.6397347474265E+26|-3.7117877979412E+26|-3.7117877979412E+26|-3.7117877979412E+26|-4.4667057340536E+26|-3.963429461085E+26|-3.6452032199807E+26|-3.9891038641052E+26|-3.7140073404017E+26|-3.7140073404017E+26|-4.0692531394781E+26|-3.746285837433E+26|-3.746285837433E+26|-3.4879345270169E+26|-3.4879345270169E+26|-3.8215564008074E+26|-3.3665947819717E+26|-3.3665947819717E+26|-2.8279305674784E+26|-2.6008742458185E+26|-2.8462494072144E+26|-2.6499663962446E+26|-2.6499663962446E+26|-1.6114704070958E+26|-1.6114704070958E+26|-1.6114704070958E+26|-1.6114704070958E+26|-1.7804138801867E+26|-1.637463331359E+26|-1.637463331359E+26|-1.4684321110555E+26|-1.4684321110555E+26|-1.2611279058859E+26|-1.3228660651463E+26|-1.2413235229253E+26|-1.1337426800184E+26|-1.1337426800184E+26|-1.0257701174551E+26|-1.1549384316509E+26|-9.6498177018917E+25|-1.0656776514773E+26|-1.0656776514773E+26|-1.0656776514773E+26|-1.9750498572516E+26|-1.8045389699784E+26|-1.8045389699784E+26|-1.8045389699784E+26|-1.8045389699784E+26|-1.1510007462549E+26|-1.1510007462549E+26|-1.1510007462549E+26|-1.2319259627478E+26|-1.1589252605836E+26|-1.1589252605836E+26|-1.1589252605836E+26|-1.2350539884304E+26|-1.0658686565727E+26|-1.0658686565727E+26|-1.0658686565727E+26|-1.1448274025248E+26|-1.1448274025248E+26|-1.1448274025248E+26|-1.2396212386439E+26|-8.6044176267034E+25|-8.6044176267034E+25|-7.3078575416618E+25|-6.7124004938521E+25|-7.282314420392E+25|-6.7756956561795E+25|-6.7756956561795E+25|-5.7520103705353E+25|-5.3443934798288E+25|-5.3443934798288E+25|-5.0149607107402E+25|-3.4352575338153E+25|-3.7638408390657E+25|-3.4651134118317E+25|-3.4651134118317E+25|-2.0973104534229E+25|-2.0973104534229E+25|-1.8000501685831E+25|-1.8000501685831E+25|-1.3871936072063E+25|-1.693827133114E+25|-1.693827133114E+25|-1.7565536644723E+25|-1.4428849131932E+25|-1.4428849131932E+25|-1.2389957693835E+25|-3.1574011095116E+25|-3.1574011095116E+25|-3.1574011095116E+25|-2.6803748053954E+25|-2.4904297298962E+25|-2.4904297298962E+25|-2.3710249151683E+25
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|2512.4005040303|2512.4005040303|2484.401301364|2484.401301364|2487.3612612649|2476.8100504499|2476.8100504499|2476.8100504499|2476.8100504499|2476.8100504499|2476.8100504499|2390.5586928132|2390.5586928132|2588.1370772939|2587.9300428904|2587.9300428904|2399.0748691879|2503.0777496875|2503.0777496875|2503.0777496875|2499.8279733221|2499.8279733221|2499.8279733221|2499.8279733221|2566.5057938463|2528.876117222|2528.876117222|2528.876117222|2528.876117222|2528.876117222|2528.876117222|2528.876117222||2528.876117222|2512.4197677433|2512.4197677433|2512.4197677433|2499.3481767787|2524.058711565|2452.0184106598|2452.0184106598|2452.0184106598|2452.0184106598|2452.0184106598|2452.0184106598|2452.0184106598|2444.0020838248|2456.3328748566|2456.3328748566|2456.3328748566|2438.9432097709|2438.9432097709|2442.3136025424|2436.7821071592|2436.7821071592|2394.1189082148|2394.1189082148|2394.1189082148|2394.1189082148|2413.7183008174|2413.7183008174|2413.7183008174|2388.6139680136|2377.1324184326|2378.6071548686|2371.2562604612|2371.2562604612|2357.0667188139|2349.4076498753|2364.3979327691|2361.3282061012|2361.3282061012|2377.686690532|2365.669091547|2365.669091547|2332.9149654323|2317.319405831|2317.319405831|2317.319405831|2316.2539290237|2334.1098695256|2312.3735580796|2312.3735580796|2312.3735580796|2312.3735580796|2316.5665435234|2286.8150793412|2286.8150793412|2295.8146728588|2294.0482557019|2294.0482557019|2294.0482557019|2294.0482557019|2294.0482557019|2294.0482557019|2266.8685023586|2288.7027263682|2265.4591158396|2273.0739134497|2273.0739134497|2273.0739134497|2247.1418959702|2247.1418959702|2247.1418959702|2247.1418959702|2231.5212472395|2231.5212472395|2198.9330593007|2234.8016253882|2200.6475750238|2206.3841738759|2172.728607742|2216.8211810327|2195.5245924856|2217.5000176606|2217.5000176606|2217.5000176606|2217.5000176606|2217.5000176606|2218.9645342532|2178.6165556427|2160.3829237661|2231.4317093932|2208.5729790599|2208.5729790599|2201.4183693595|2202.4535225151|2012.0897146153|1872.3906483425|1872.3906483425|1872.3906483425|1878.8350525728|1874.3927417748|1874.3927417748|1874.3927417748|1869.2336568818|1869.2336568818|1855.9082357491|1824.7775310691|1844.1223747806|1841.507434224|1841.507434224|1841.507434224|1841.507434224|1841.507434224|1841.507434224|1802.0074313292|1802.0074313292|1802.0074313292|1802.0074313292|1795.3288081629|1834.2516277027|1818.557476679|1818.557476679|1808.2324692794|1808.2324692794|1808.2324692794|1808.2324692794|1836.0113205594|1799.8522880917|1799.8522880917|1799.8522880917|1799.8522880917|1758.7846661374|1758.7846661374|1752.2313209968|1793.224431501|1793.224431501|1793.224431501|1793.224431501|1793.224431501|1622.0642154832|1669.1853169816|1665.1722518546|1662.7944557828|1662.7944557828|1590.7189788511|1659.7998485476|1641.1887679194|1610.7456746682|1620.3706764865|1617.7499216135|1617.7499216135|1617.7499216135|1617.7499216135|1606.0897103166|1606.0897103166|1609.4212122259|1552.7160230636|1552.7160230636|1381.1987609312|1496.2936700299|1496.2936700299|1496.2936700299|1496.2936700299|1496.2936700299|1348.303840497|1430.3486383953|1313.5841438486|1435.2346311881|1435.2346311881|1435.2346311881|1486.3502150849|1479.8389238201|1479.8389238201|1201.2069578721|1444.5222928857|1444.5222928857|1480.2708335151|1480.2708335151|1480.2708335151|1536.9856022377|1514.3162874151|1514.3162874151|1514.3162874151|1514.3162874151|1431.5714571895|1431.5714571895|1431.5714571895|1380.2935517423|1428.594325901|1326.4324951264|1195.9970561795|1195.9970561795|1185.3408420098|1229.7597647112|1110.9643470781|1065.2236438128|1065.2236438128|1028.5953629385|989.65253566031|989.65253566031|989.65253566031|982.51944449329|990.16350676552|950.9008122286|950.9008122286|891.08244752617|891.08244752617|811.66138136008|830.20823329182|830.20823329182|832.19718456293|832.19718456293|837.86956149424|837.86956149424|837.86956149424|837.86956149424|808.52027549382|838.46174438583|838.46174438583|841.19563018393
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|789612.8555814|789612.8555814|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|704967.41773407|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|615181.65516303|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2456704.0095399|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-2258955.0816888|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1802607.0746663|-1720455.3325376|-1720455.3325376|-1720455.3325376|-1720455.3325376|-1720455.3325376|-1720455.3325376|-1720455.3325376|-1720455.3325376|-1720455.3325376|-1720455.3325376|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-1387692.9375633|-1668862.9709007|-1668862.9709007|-1668862.9709007|-1794823.6980283|-1376303.551157|-1376303.551157|-1376303.551157|-1376303.551157|-1376303.551157|-1172989.3134557|-1172989.3134557|-1172989.3134557|-2548204.104657|-2548204.104657|-2548204.104657|-2548204.104657|1538101.8546628|572515.08602523|572515.08602523|572515.08602523|997291.42095081|997291.42095081|13712242.828968|13712242.828968
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.4216019839776E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-2.0357808056843E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.73708844719E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.6577169591842E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|13014930.848535|13014930.848535|13014930.848535|13014930.848535|13014930.848535|13014930.848535|13014930.848535|13310694.479878|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12423298.283488|12205311.4215|12205311.4215|11769373.815379|11769373.815379|11769373.815379|11769373.815379|12149031.03523|12149031.03523|12149031.03523|12149031.03523|12149031.03523|7754684.1614568|11930283.325318|11930283.325318|11930283.325318|11930283.325318|11930283.325318|11930283.325318|11930283.325318|12004350.165841|11856148.311942|11856148.311942|11856148.311942|11856148.311942|11856148.311942|11856148.311942|11856148.311942|11994808.295842|11717456.109725|11717456.109725|11787236.550101|11647697.138384|11647697.138384|11509809.619146|11509809.619146|11443323.907245|11443323.907245|10847986.412905|10847986.412905|10847986.412905|10847986.412905|9656560.0357002|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|9067703.3783126|8961686.6255326|9178952.4295398|8961720.3287704|8801705.3259447|8801705.3259447|8801705.3259447|8801705.3259447|8801705.3259447|8801705.3259447|8853142.0814379|8750239.2676503|8750239.2676503|8450255.2077743|8707922.638652|8450273.7907714|8661528.4701586|8661528.4701586|8661528.4701586|8661528.4701586|8661528.4701586|8661528.4701586|8637430.040346|8637430.040346|8637430.040346|8637430.040346|8778232.8959978|8637442.5819126|8637442.5819126|8637442.5819126|8637442.5819126|8442092.5600725|8442092.5600725|8442092.5600725|8442092.5600725|8442092.5600725|8246244.2589231|8488156.7256028|8326865.3438916|8326865.3438916|8226095.6719107|8475355.8885943|8184558.5242284|8397691.9458132|8269840.2160727|8269840.2160727|8269840.2160727|8466257.3874618|8335309.6725067|8423503.7568408|7894271.7769164|8263570.7539085|7940396.611808|7694331.8783387|7785893.9916809|7419518.1837665|7419518.1837665|7419518.1837665|7419518.1837665|7419518.1837665|7419518.1837665|7291623.1143409|7378915.6869172|7116941.0855578|7116941.0855578|7116941.0855578|6901276.2041772|6901276.2041772|6771865.8478253|7039142.0723109|7039142.0723109|7084268.8649809|7084268.8649809|7084268.8649809|7084268.8649809|7084268.8649809|7018644.5385455|7040611.2456318|6930963.4045715|6952934.6781545|6622914.8320723|6712118.892149|6020863.5481822|6202599.7199775|6018844.4004323|6282587.4203381|6282587.4203381|6282587.4203381|6282587.4203381|6282587.4203381|6282587.4203381|6282587.4203381|6238667.2032274|6305250.6500924|6305250.6500924|6305250.6500924|5200206.7217257|6303280.874819|5883054.3057587|5729559.4091866|5729559.4091866|5729559.4091866|5729559.4091866|5285035.1063882|5309832.0219307|4813598.1850354|5246256.9998097|4407952.5784416|4547422.0115354|3598868.2950176|3714040.6970326|3483698.5489744|3319104.1730337|3319104.1730337|3319104.1730337|3319104.1730337|3345432.7286078|3345432.7286078|3345432.7286078|3242483.8658666|3321570.458483|3321570.458483|3321570.458483|3038336.7103447|3172766.8414155|3172766.8414155|3172766.8414155|3172766.8414155|3172766.8414155|3146774.4841762|3146774.4841762|3146774.4841762|3146774.4841762|3146774.4841762|2996928.0801678|2831751.986779|2855740.2044968|2759755.8944865|2759755.8944865|2809026.2142851|2587271.1997541|2587271.1997541|2493178.6379576|2493178.6379576|2280082.1593452|2140078.2408301|2140078.2408301|2140078.2408301|2159187.0461889|2159187.0461889|2178642.3221255|2061936.7046427|1969056.3181171|1969056.3181171|1969056.3181171|1934201.9981111|1934201.9981111|1725102.3431036|1725102.3431036|1725102.3431036|1725102.3431036|1725102.3431036|1725102.3431036|1725102.3431036|1595721.2630921|1488448.7608944|1488448.7608944|1488448.7608944|1464043.161394|1708056.0484798|1691781.1141615|1691781.1141615|1707593.429317|1644351.6643077|1644351.6643077|1522547.837322|1585987.3305437|1363949.9226376|1274993.6179156|1274993.6179156|1274993.6179156|845223.05244095|1917997.3051669|1917997.3051669|1917997.3051669|1917997.3051669
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|214948340.21751|191204558.18242|206017194.46441|187165850.04762|195610348.80555|181537557.35908|180002139.11245|180002139.11245|180002139.11245|180002139.11245|161335609.13547|163980616.47928|162625942.37926|163958928.46771|163958928.46771|161292759.15881|165647635.496|164383526.17968|164383526.17968|157701704.94132|156377190.14082|156377190.14082|151075935.56196|158006082.33308|149551912.70772|156971978.11312|151298292.15723|155792917.83682|145307526.70947|138184134.57227|138184134.57227|132656344.68907|132656344.68907|132656344.68907|131380638.68742|131380638.68742|122451476.98562|122451476.98562|110893090.19464|110893090.19464|110893090.19464|114548327.3194|112111033.45215|112111033.45215|112111033.45215|112111033.45215|112111033.45215|106615028.72155|111173126.9255|107735293.70342|115080908.06523|115080908.06523|115080908.06523|109988443.1475|106059981.43514|122874069.04298|118993684.97592|118993684.97592|113930608.72421|111454098.65216|111454098.65216|110339668.00531|112743356.36297|106290462.3912|110226656.28721|99729164.438425|99729164.438425|99729164.438425|96190322.474585|96190322.474585|96190322.474585|98595055.887686|98595055.887686|98595055.887686|98595055.887686|98595055.887686|96403797.568944|96403797.568944|94102979.714914|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|84020098.627378|84020098.627378|82301640.37632|82301640.37632|82301640.37632|82301640.37632|82301640.37632|82301640.37632|82301640.37632|82301640.37632|83966700.038075|83966700.038075|83966700.038075|80325543.166345|80325543.166345|73812342.099486|70428936.013402|75124198.414296
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|3502.78222766|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4233.174084137|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|4619.9568735943|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5365.4919848956|5519.826329056|5470.4283609565|5470.4283609565|5470.4283609565|5445.9217132469|5445.9217132469|5445.9217132469|5364.8058488129|5364.8058488129|5364.8058488129|5593.350135343|5473.0524426535|5473.0524426535|5473.0524426535|5473.0524426535|5473.0524426535|5473.0524426535|5473.0524426535|5556.5676545006|5367.2642445938|5406.5155474684|5406.5155474684|5406.5155474684|5411.9816489338|5286.893742975|5286.893742975|5428.0780531371|5354.6655879267|5354.6655879267|5354.6655879267|5354.6655879267|5354.6655879267|5354.6655879267|5311.6412934497|5311.6412934497|5457.184401436|5266.8916076516|5266.8916076516|5096.1206061398|5096.1206061398|5096.1206061398|5096.1206061398|5167.9551831861|5152.5490614922|5152.5490614922|5306.2171089679|4794.0236248852|4794.0236248852|4794.0236248852
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|332.72288120045|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|476.5369748363|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|140.30662333717|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|153.23004536309|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|133.3490373801|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|145.01246596031|145.01246596031
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|232.53910130877|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|246.88038274227|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|247.54876440617|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|237.37487717063|239.01211012499|239.01211012499|239.01211012499|239.01211012499|239.01211012499|239.01211012499|228.781022786|228.781022786|228.781022786|228.781022786|228.781022786|228.781022786|228.781022786|225.86064465067|225.86064465067|225.86064465067|225.86064465067|225.86064465067|225.86064465067|225.86064465067|225.86064465067|225.86064465067|225.86064465067|223.16481370116|223.16481370116|223.16481370116|223.16481370116|223.16481370116|213.12655305239|213.12655305239|213.12655305239||213.12655305239|213.12655305239|213.12655305239|214.37205469014|214.37205469014|214.37205469014|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013||209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|209.3374881013|198.42980189134|198.42980189134|198.42980189134|198.42980189134|198.42980189134|198.42980189134|198.42980189134|198.42980189134|198.42980189134|198.42980189134|198.42980189134|198.42980189134|199.93934393807|199.93934393807|205.33345376857|192.88467673227|192.88467673227|192.88467673227|192.88467673227|192.88467673227|192.88467673227|192.88467673227|192.88467673227|198.69450403011|198.69450403011|198.69450403011|198.69450403011|198.69450403011|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|157.74663302856|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|149.85101140938|149.85101140938|149.85101140938|149.85101140938|149.85101140938|151.66185394549|151.66185394549|151.66185394549
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|880.10942737638|866.97475976593|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|854.03611265914|841.29056066507|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|828.735222051|765.95027778127|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269||7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7788.4025076269|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|7080.3659160244|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|316.17182620959|358.98836897754|358.98836897754|358.98836897754|358.98836897754|358.98836897754|358.98836897754|358.98836897754|358.98836897754|358.98836897754|358.98836897754|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886||362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|362.86375386886|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758||148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|483934.81550628|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|179680.32477|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|181812576.45876|120735102.70324|403836848.85855|403836848.85855|417148042.90774|399012906.31569|428208137.1034|428208137.1034|428208137.1034|428208137.1034|428208137.1034|428208137.1034|183850542.52629|68510453.552504|68510453.552504|68510453.552504|68510453.552504|51266465.288174|51266465.288174|51266465.288174|40353314.826496|40353314.826496|40353314.826496|49343141.837953|35758750.217737|46048819.401109|27526343.117406|28320448.493154|28320448.493154|28320448.493154|21240389.470839|21240389.470839|19866055.735086|19866055.735086|12499956.4177|9150304.4629483|9150304.4629483|8336951.4768653|12354699.876801|12354699.876801|12354699.876801|12354699.876801|12354699.876801|10664393.506086|10664393.506086|8499285.5141992|7016200.956099|7016200.956099|7016200.956099|7099046.8326358|5331175.6690291|6070294.758869|6070294.758869|6070294.758869|5859697.2400612|5859697.2400612|3613996.1638231|5709765.6431363|5709765.6431363|5709765.6431363|4739653.3877348|4739653.3877348|4739653.3877348|4707547.9109819|4707547.9109819|4707547.9109819|4477920.1649245
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-19363951859.924|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-17147469900.575|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-20252837469.823|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-14501011326.978|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2083.831325573|2121.5093312968|2121.5093312968|2121.5093312968|2121.5093312968|2121.5093312968|2029.1427531724|2029.1427531724|2029.1427531724|2029.1427531724|2006.6680707797|2006.6680707797|2003.6825837299|2006.6725257934|1987.2570246624|2002.3144291698|1997.7994025201|1993.2945568217|1993.2945568217|1993.2945568217|1993.2945568217|1993.2945568217|1990.3090931819|1990.3090931819|1990.3090931819|1997.8409535769|1985.7872251204|1985.7872251204|1985.7872251204|1940.2306103885|2008.7074472658|1893.0603881535|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1920.8551623527|1911.0894950331|1911.0894950331|1911.0894950331|1911.0894950331|1897.6541039769|1897.6541039769|1876.1533861714|1876.1533861714|1876.1533861714|1903.1206051463|1701.874004155|1918.2096933737|1880.1553491078|1931.7723051|1861.3750988611|1842.7996781058|1842.7996781058|1842.7996781058|1842.7996781058|1836.8116720549|1857.9927898593|1857.9927898593|1857.9927898593|1857.9927898593|1857.9927898593|1857.9927898593|1857.9927898593|1857.9927898593|1857.9927898593|1857.9927898593|1857.9927898593|1857.9927898593|1802.0219869448|1802.0219869448|1802.0219869448|1811.4961116085|1749.8827403218|1775.1250180789|1775.1250180789|1775.1250180789|1757.2711432633|1757.2711432633|1757.2711432633|1757.2711432633|1737.8764421687|1774.7558691292|1729.5624035251|1729.5624035251|1683.9935383766|1683.9935383766|1614.0719418554|1657.1070109293|1654.7076847863|1651.1247440917|1684.6664531744|1661.0627514759|1661.0627514759|1638.9694433791|1638.9694433791|1601.5257708565|1601.5257708565|1601.5257708565|1601.5257708565|1597.0062431883|1597.0062431883|1597.0062431883|1608.1183409241|1608.1183409241|1608.1183409241|1608.1183409241|1608.1183409241|1598.2412102448|1607.1932767965|1549.5500161941|1599.8327598357|1517.7382954356|1555.6016393371|1484.0836483243|1510.8560169446|1493.7230139743|1506.6804659817|1479.6763721893|1496.0582095842|1496.0582095842|1496.0582095842|1496.0582095842|1496.0582095842|1496.0582095842|1496.0582095842|1496.0582095842|1496.0582095842|1496.0582095842|1496.0582095842|1496.0582095842|1458.5586662743|1471.5079361121|1461.5547482764|1464.5424148026|1464.5424148026|1464.5424148026|1464.5424148026|1464.5424148026|1457.691265853|1464.5747672592|1464.5747672592|1464.5747672592|1415.6225398318|1459.1489531028|1459.1489531028|1459.1489531028|1459.1489531028|1459.1489531028|1459.1489531028|1459.1489531028|1459.1489531028|1459.1489531028|1440.6367706006|1445.2761069038|1445.2761069038|1445.2761069038|1445.2761069038|1430.8106116203|1406.7965937647|1406.7965937647|1392.7162326526|1392.7162326526|1366.3189505284|1402.7483245161|1402.7483245161|1406.3203782769|1383.0981601677|1365.469943201|1379.8758470441|1365.4701370977|1365.4701370977|1365.4701370977|1348.9055766169|1387.4774497191|1330.9774566829|1330.9774566829|1330.9774566829|1344.4080935373|1344.4080935373|1344.4080935373|1380.1540843212|1355.4043999776|1355.4043999776|1350.1657568411|1350.1657568411|1350.1657568411|1350.1657568411|1334.1690696955|1322.4783609843|1331.7875560008|1325.0167205587|1325.0167205587|1320.0270184291|1320.0270184291|1314.296684883|1314.296684883|1274.5683882221|1250.3981911865|1250.3981911865|1229.0858426745|1196.493363454|1196.493363454|1181.6751569854|1181.6751569854|1181.6751569854|1181.6751569854|1140.062862504|1140.062862504|1081.4278447611
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-7243949047.4344|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|-5251445569.4672|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|2312841576.2927|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|1389310989.2792|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|-200767483.99989|393507416.69912|121799885.69261|154114644.31194|112412849.52401|172245911.96239|172245911.96239|172245911.96239|197452727.10456|156011414.9511|197452810.90353|197452810.90353|245112481.88035|245112481.88035|245112481.88035|245112481.88035|206410511.05713|670839192.22962|670839192.22962|670839192.22962|-343600729.48382|1047180084.9806|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|-832272500.49805|-832272500.49805|1430463890.0314|778967027.17951|778967027.17951|778967027.17951|778967027.17951|778967027.17951|-40998264.588395|122996023.72542|122996023.72542|-122996023.72542|286991678.66492|286991678.66492|286991678.66492
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-804489.58811161|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-538711.08648391|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|103970.49402861|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|2337895.5008692|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|1734657.5255616|1734657.5255616|1734657.5255616
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|455.64473678687|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|400.771150817|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2496.1164309615|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2449.2620479835|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2394.9915396941|2376.0308137999|2376.0308137999|2346.3726633354|2357.1684950427|2357.1684950427|2351.7594483116|2351.7594483116|2324.7688815962|2290.187057035|2290.187057035|2279.6777426414|2306.2456930251|2306.2456930251|2306.2456930251|2306.2456930251|2306.2456930251|2306.2456930251|2306.2456930251|2254.8795371684|2254.8795371684|2254.8795371684|2279.4059451381|2279.4059451381|2279.4059451381|2250.576065736|2250.576065736|2238.7108979767|2238.7108979767|2215.0102878962|2215.0102878962|2196.3196080319|2196.3196080319|2196.3196080319|2170.9413041859|2218.0754065757|2194.5064077564|2201.5734585583|2201.5734585583|2211.0811073198|2211.0811073198|2211.0811073198|2211.0811073198|2211.0811073198|2215.4233370604|2215.4233370604|2215.4233370604|2091.3044197484|2091.3044197484|2091.3044197484
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1855.1552543732|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|1764.8647726067|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|891.06232492018|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|1121.0587349909|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|48247.297861779|48247.297861779|48247.297861779|36632.295824655|38097.526701599|38097.526701599|43811.914741307|43811.914741307|43811.914741307|39610.793936412|39610.793936412|39610.793936412|39610.793936412|39610.793936412|39610.793936412|43639.121215846|43639.121215846|43639.121215846|41996.63290301|41996.63290301|11984.416983569|4582.2851683383|4582.2851683383|3804.1469165566|3099.682153525|3099.682153525|3099.682153525|3099.682153525|2957.9942299122|2714.2043914703|2714.2043914703|2714.2043914703|2686.9320313521|2774.0654263952|2498.1002876216|2498.1002876216|2498.1002876216|2498.1002876216|2640.0282038612|2611.6396805338|2611.6396805338|2611.6396805338|2611.6396805338|2611.6396805338|2297.3809415405|2899.0863039188|2297.3978159274|2412.2701189939|2412.2701189939|2412.2701189939|1850.5106123905|1850.5106123905|1850.5106123905|1850.5106123905|1784.1921887352|1784.1921887352|1721.2960317356|1721.2960317356|1615.1181636568|1667.0294610747|1667.0294610747|1667.0294610747|1719.2783295084|1543.5456565143|1543.5456565143|1543.5456565143|1543.5456565143|1582.3447497789|1233.1048064859|1233.1048064859|1078.0207424737|1078.0207424737|1103.3424517411|926.08124133684|926.08124133684|926.08124133684|926.08124133684|926.08124133684|926.08124133684|943.98870711073|943.98870711073|943.98870711073|943.98870711073|755.51734918343|588.46873062182|588.46873062182|525.19342658666|525.19342658666|389.34652911362|389.34652911362|389.34652911362|389.34652911362|392.81112322043|355.62034729981|375.37640763357|374.14919826326|353.29757536521|353.29757536521|353.29757536521|355.51957269455|321.0775806213|321.0775806213|321.0775806213|321.0775806213|321.0775806213|321.0775806213|301.25782810995|301.25782810995|301.25782810995|318.5419122697|300.36388966705|339.49780121286|292.53433850868|307.98599592419|307.98599592419|307.98599592419|289.40068399785|289.40068399785|212.87288267587|269.71198676719|258.56771811638|265.37185241223|253.932206509|253.932206509|253.932206509|250.75761510181|250.75761510181|250.75761510181|243.35476320511|318.00272221873|301.57874382976|301.57874382976|165.94057622732|165.94057622732|202.99534683938|199.77300821684|199.77300821684|177.73873699195|177.73873699195|179.10531051115|166.80044191135|166.80044191135|120.33448418727|124.91901192492|-455.14469112045|-198.21648424373|-198.21648424373|-198.21648424373|-165.45340164916|-165.45340164916|-165.45340164916|-165.45340164916|-162.55025411074|-165.56013740884|-136.96352336538|-136.96352336538|-136.96352336538|-136.96352336538|-124.30323852192|-135.60303983104|-135.60303983104|-135.60303983104|-126.96557196993|-126.96557196993|-128.52327405143|-109.82923924033|-109.82923924033|-109.82923924033|-109.82923924033|-108.08581504368|-108.08581504368|-112.13850044994|-107.63504995963|-107.63504995963|-104.02034303902|-104.02034303902|-104.02034303902|-104.02034303902|-104.02034303902|-101.44763111397|-104.86735557942|-104.86735557942|-104.86735557942|-104.86735557942|-102.37053815385|-99.341612392013|-99.341612392013|-98.741265497786|-112.51283671124|-112.51283671124|-130.29557706972|-130.29557706972|-130.29557706972|-111.0287568871|-96.794201599828|-108.4516718018|-48.750212080069|-48.750212080069|-44.043304164056|-48.080635092798|-46.245609315172|-45.523156816495|-46.269483586749|-45.523355785426|-45.523355785426|-43.861868217352|-44.536597672084|-40.487816065531|-39.823950805602|-39.823950805602|-39.823950805602|-40.446010446266|-32.356808357012|-32.356808357012|-32.356808357012|-34.763484380687|-34.763484380687|-34.763484380687|-32.487416014698|-32.078732956828|-34.155743733246|-32.309574638408|-32.309574638408|-32.309574638408|-32.309574638408|-35.56208272438|-35.56208272438|-35.56208272438|-26.042886756971|-35.291811902174|-29.937237587308|-35.750224011593|-35.750224011593|-35.750224011593|-35.750224011593|-35.750224011593|-37.916789355358|-37.916789355358|-37.916789355358|-37.916789355358|-37.916789355358
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5764.0315197734|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|5997.8892204799|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4943.6140814664|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4048.6913462838|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4335.0193760734|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4779.8303923892|4843.719046614|4843.719046614|4843.719046614|4843.719046614|4843.719046614|4994.3486004022|4994.3486004022|4994.3486004022|4994.3486004022|4994.3486004022|4994.3486004022|5072.0009347126|4977.0878690498|4977.0878690498|4977.0878690498|4977.0878690498|4965.5677518655|4965.5677518655|4965.5677518655|4965.5677518655|4945.8831369803|4945.8831369803|4945.8831369803|4945.8831369803|4940.1032162173|5021.6038466484|4990.8105455822|4990.8105455822|4905.0217157733|4939.3999393512|4939.3999393512|4939.3999393512|4916.0487079883|4939.5113870769|4920.714258609|4923.5206653883|4907.5221432014|4922.5852540789|4922.5852540789
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|122.30302883101|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|135.05043984829|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|68.86147688306|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|40.172582885465|26.856562210336|26.856562210336||26.856562210336|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|23.235335216798|24.401482043665|24.401482043665|24.401482043665|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|19.271884536567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|182.81600483105|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|168.24126412031|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|161.21394812169|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.84728565134|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.00101438822|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|116.14870966177|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.756706203508|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|99.937593247285|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.0546571962|100.09369373676|100.09369373676|100.09369373676|100.09369373676|100.09369373676|100.09369373676|100.09369373676|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.0986986717|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.11872241618|100.13274099992|100.13274099992|100.13274099992|100.13274099992|100.13274099992|99.967794139589|99.967794139589|99.967794139589|99.967794139589|99.967794139589|99.967794139589|99.967794139589|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|93.715254927847|94.546317054758|94.546317054758|94.546317054758|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|95.332812760029|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|93.780741488396|94.987077371008|94.987077371008|94.987077371008|94.987077371008|94.987077371008|94.987077371008|94.987077371008|94.987077371008|94.987077371008|94.987077371008|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.019284681332|96.979380548765|96.979380548765|96.979380548765|96.979380548765|96.979380548765|96.979380548765|96.979380548765|96.979380548765|96.979380548765|96.979380548765|96.979380548765|96.979380548765|96.979380548765|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|104.16833674671|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|97.515808304197|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|101.59166594178|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.54300242647|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|100.87184464|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|99.618282559201|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|101.83939987037|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|100.53446254652|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|101.09350965491|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|100.9400807322|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|116.21612146249|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|109.27805758633|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.16362366441|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|99.237230838441|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|92.229624006432|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|91.028053697624|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.051668248548|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|92.640864144507|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|91.691853461183|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|97.326875349583|97.326875349583|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684
00280|8830|/commodities/gold|COMMO:|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|102.34317352739|124.4157764225|124.4157764225|124.4157764225|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|106.42741477691|116.06929076038|116.06929076038|116.06929076038|116.06929076038|116.06929076038|116.06929076038|116.06929076038|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|116.99000207672|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|120.33161091174|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581
00282|8831|/commodities/copper|COMMO:|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|1.9479897214248|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|2.1846287024771|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655
00284|8883|/commodities/palladium|COMMO:|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|303.65770802984|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|232.99856362494|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|185.15608326905|197.9897808647|197.9897808647|197.9897808647|197.9897808647|197.9897808647|197.9897808647|197.9897808647|197.9897808647|197.9897808647|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077
00287|8862|/commodities/natural-gas|COMMO:|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|65.182591634789|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|81.976245233279|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902
00288|8988|/commodities/heating-oil|COMMO:|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4235612630.6593|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|4403610366.1271|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|5483060483.5171|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|4929568529.0728|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|6151119313.5509|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595
00290|8861|/commodities/london-gas-oil|COMMO:|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.81097763697|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|249.71358933713|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|194.68568146972|240.9267532141|240.9267532141|240.9267532141|240.9267532141|240.9267532141|240.9267532141|240.9267532141|240.9267532141|240.9267532141|240.9267532141|240.9267532141|240.9267532141|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917
00291|49768|/commodities/aluminum|COMMO:|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|108.42972318098|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|109.42770384|125.502|125.502|125.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|187.92220456586|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478
00293|959207|/commodities/lead?cid=959207|COMMO:|73.862631698546|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|79.513668089679|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.395949394874|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|76.504585906862|90.832505291551|90.832505291551|90.832505291551|90.832505291551|90.832505291551|90.832505291551|90.832505291551|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984
00295|959211|/commodities/copper?cid=959211|COMMO:|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|131.78701163727|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|145.13029055048|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|153.43739089346|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235
00299|8918|/commodities/us-corn|COMMO:|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|172.60646530551|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|169.8598318249|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|176.83417155087|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381
00300|8916|/commodities/us-soybeans|COMMO:|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|153.71302837143|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|163.87141754504|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|170.65672909381|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|171.08100999861|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817
00301|8915|/commodities/us-soybean-oil|COMMO:|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|141.44962540818|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|137.50194457931|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|147.85632286989|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|161.8551771408|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|187.08336952066|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|204.0634927526|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|214.16344061185|247.47335406963|247.47335406963|247.47335406963|247.47335406963|247.47335406963|247.47335406963|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659
00303|8851|/commodities/us-cotton-no.2|COMMO:|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|97.525683711289|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|105.77508238662|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|89.422406846586|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|83.478721850809|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|92.643991977103|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765
00304|8894|/commodities/us-cocoa|COMMO:|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|35.974016491204|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|37.48894474849|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493
00306|8911|/commodities/london-coffee|COMMO:|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|123.75706687758|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|135.46088756302|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|162.33553545811|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|173.61717980162|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273
00307|8869|/commodities/us-sugar-no11|COMMO:|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|98.5484597768|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|96.580156193575|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|107.88185982929|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|113.27487670943|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399
00310|8913|/commodities/lean-hogs|COMMO:|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|67.943234515032|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|64.833186555943|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|63.123179620037|75.602960272162|75.602960272162|75.602960272162|75.602960272162|75.602960272162|75.602960272162|75.602960272162|75.602960272162|75.602960272162|75.602960272162|75.602960272162|75.602960272162|75.602960272162|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|66.479336175444|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|46.502704413495|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|37.309315886021|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444
00313|959199|/commodities/oats|COMMO:|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|14.369267267093|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|15.870278177081|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|18.686304223573|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|24.834608167635|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|25.253564807796|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|28.184467592768|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792
00315|169|/indices/us-30|INDICES:US|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|387.46602181519|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|394.69284785949|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|419.84134438836|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163
00316|20|/indices/nq-100|INDICES:US|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1704.7589114241|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1472.0943926636|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1525.5338431905|1709.0326822878|1709.0326822878|1709.0326822878|1709.0326822878|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1363.0247363564|1363.0247363564|1363.0247363564
00317|14958|/indices/nasdaq-composite|INDICES:US|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2447.1001549328|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2496.1240308996|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|2533.5701984325|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783
00318|166|/indices/us-spx-500|INDICES:US|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|304.92563668528|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|307.76942618322|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00036542286147086|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|-0.00028409278032066|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00025499069257687|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.00072910729012914|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522
00321|19941|/indices/dj-transportation-average|INDICES:US|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|95.446729179297|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|113.38813355108|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.04868587948|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|123.97477746716|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892
00323|27652|/indices/nyse-market-composite|INDICES:US|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|92.679358303656|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|101.07792291899|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|109.13303201178|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|110.49879714449|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|116.29493679432|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031
00324|27604|/indices/nyse-composite|INDICES:US|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|373.0615302119|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|401.32267283278|436.14444534949|436.14444534949|436.14444534949|436.14444534949|436.14444534949|436.14444534949|436.14444534949|436.14444534949|436.14444534949|436.14444534949|436.14444534949|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|436.29714935176|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516
00328|11763|/indices/uk-250|INDICES:GB|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|108.36058354386|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|105.75788206621|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|101.03644881317|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|105.4374061457|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182
00331|956500|/indices/investing.com-uk-100|INDICES:GB|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763
00332|171|/indices/aus-200|INDICES:AU|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|297.93567464807|320.49878942348|320.49878942348|320.49878942348|320.49878942348|320.49878942348|320.49878942348|320.49878942348|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|349.0245673097|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|330.82583796334|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|343.37980358231|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|367.77033200059|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|342.04193746451|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|318.38959749878|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|314.1299947697|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|329.52542250934|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|355.26049259276|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|332.57240324349|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|355.38073907748|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|402.23922410466
00335|14496|/indices/s-p-asx-100|INDICES:AU|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|465.10276618902|499.78805737053|499.78805737053|499.78805737053|499.78805737053|499.78805737053|499.78805737053|499.78805737053|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|544.85283538524|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|514.17703356288|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|533.84938333892|572.8612333286|572.8612333286|572.8612333286|572.8612333286|572.8612333286|572.8612333286|572.8612333286|572.8612333286|572.8612333286|572.8612333286|572.8612333286|572.8612333286|572.8612333286|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|539.76805394145|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463
00336|14493|/indices/s-p-asx-20|INDICES:AU|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|512.21114640924|545.04463523585|545.04463523585|545.04463523585|545.04463523585|545.04463523585|545.04463523585|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|597.04092981328|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|570.16887092652|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|604.14604446736|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475
00337|14498|/indices/s-p-asx-300|INDICES:AU|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|282.64347563574|304.36608297788|304.36608297788|304.36608297788|304.36608297788|304.36608297788|304.36608297788|304.36608297788|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|331.74138180437|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|313.64708166322|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|325.55591711115|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|348.56840308266|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|324.14715632513|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|121.08865326883|133.58263733917|133.58263733917|133.58263733917|133.58263733917|133.58263733917|133.58263733917|133.58263733917|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|149.42296596065|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305
00343|175|/indices/eu-stoxx50|INDICES:DE|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|152.66235721547|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524
00344|19128|/indices/classic-all-share|INDICES:DE|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|136.41300641918|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|129.99762369007|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228
00346|19131|/indices/dax-technology-all-share|INDICES:DE|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|7091.2818375228|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6691.0247377128|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|6687.7477413196|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932
00349|13783|/indices/sdaxi|INDICES:DE|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1446.6368887276|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1482.8328383107|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1660.358353463|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1531.1732650876|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1632.7638306293|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103
00352|167|/indices/france-40|INDICES:FR|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|399.48130952238|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|388.00791546217|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|416.0898172268|455.04135742214|455.04135742214|455.04135742214|455.04135742214|455.04135742214|455.04135742214|455.04135742214|455.04135742214|455.04135742214|455.04135742214|455.04135742214|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534
00353|14796|/indices/cac-allshares|INDICES:FR|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|193.49730721174|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|187.8505205636|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|202.94780800078|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057
00355|19643|/indices/cac-large-60|INDICES:FR|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|48.938991928752|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|52.113762329889|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.908684375328|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|57.532993924998|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|61.576738331208|67.047842259591|67.047842259591|67.047842259591|67.047842259591|67.047842259591|67.047842259591|67.047842259591|67.047842259591|67.047842259591|67.047842259591|67.047842259591|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287
00356|14795|/indices/cac-mid---small-190|INDICES:FR|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|549.70835245759|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|608.62980375956|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|668.72842754283|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|678.06538793469|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|534.37259668586|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617
00357|14794|/indices/cac-mid-100|INDICES:FR|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|292.97274023509|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537
00359|14793|/indices/cac-small|INDICES:FR|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|782.45132714823|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|855.05395878901|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|889.56924551499|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|911.76152093454|943.28614386242|943.28614386242|943.28614386242|943.28614386242|943.28614386242|1032.425786247|1032.425786247|1032.425786247|1032.425786247|1032.425786247|1032.425786247|1032.425786247|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|809.88545964557|895.21760141218|895.21760141218|895.21760141218|895.21760141218|895.21760141218|895.21760141218|895.21760141218|895.21760141218|895.21760141218|895.21760141218|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|1042.0215606413|1042.0215606413|1042.0215606413|1120.742514887
00360|14865|/indices/euronext-100|INDICES:FR|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|100.0725355952|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|97.686065026597|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771
00364|976388|/indices/jasdaq|INDICES:JP|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2835.9643868713|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2192.9142207721|2323.5684761882|2323.5684761882|2323.5684761882|2323.5684761882|2323.5684761882|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2119.7347797659|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|669.04218856119|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|708.74614775863|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|806.79607471926|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|684.7933003321|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565
00367|50632|/indices/nikkei-1000|INDICES:JP|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|87.043024418075|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583||92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|92.475988757583|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|105.13413910594|117.28354113178|117.28354113178|117.28354113178|117.28354113178|117.28354113178|117.28354113178|117.28354113178|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|115.47519950749|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354
00369|50631|/indices/nikkei-500|INDICES:JP|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411||104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|104.9618316411|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|121.31370608418|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|110.10425303025|110.10425303025|110.10425303025
00370|28870|/indices/nikkei-jq-average|INDICES:JP|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|155.5863912296|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|141.16369637134|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276||147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|147.75040963276|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|170.0342807226|170.0342807226|170.0342807226|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939
00372|41042|/indices/topix|INDICES:JP|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|85.918808378697|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|91.549076588915|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|104.23915080832|116.46181867864|116.46181867864|116.46181867864|116.46181867864|116.46181867864|116.46181867864|116.46181867864|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|114.90599155302|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163
00373|976402|/indices/topix-100|INDICES:JP|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|714.60219991633|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|750.55372326051|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|843.53678283209|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|707.94422535068|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224
00378|28887|/indices/ftse-south-africa|INDICES:ZA|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|253.77738797173|252.81920319163|252.81920319163|252.81920319163|252.81920319163|252.81920319163|252.81920319163|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|241.94151277717|251.30514238233|251.30514238233|265.58287789814|265.58287789814|265.58287789814|265.58287789814|265.58287789814|265.58287789814|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|247.52817296227|256.74533032079|256.74533032079|256.74533032079|256.74533032079|256.74533032079|256.74533032079|261.05004557227|261.05004557227|261.05004557227|261.05004557227|261.05004557227|261.05004557227|261.05004557227|261.05004557227|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|271.56504407901|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659
00380|28826|/indices/ftse-switzerland|INDICES:CH|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|133.87379546274|140.13062800308|140.13062800308|140.13062800308|140.13062800308|140.13062800308|140.13062800308|140.13062800308|140.13062800308|140.13062800308|140.13062800308|140.13062800308|140.13062800308|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|138.15092524433|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|121.8498520386|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861
00381|49474|/indices/swiss-allshare|INDICES:CH|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|206.87315025188|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|185.50152011898|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|196.56206766657|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|209.66620551101|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|190.91805273266|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349
00382|49472|/indices/swiss-mid|INDICES:CH|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1340.0346953961|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|268.10879685013|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|277.77250220173|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|286.14805579485|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|218.72582136048|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|183.30082990902|183.30082990902|183.30082990902
00388|174|/indices/spain-35|INDICES:ES|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|119.73140510364|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|113.19870768324|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608
00394|168|/indices/netherlands-25|INDICES:NL|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1200.4248629424|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1300.5968308549|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1445.2842356898|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1420.0220435353|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116
00395|14861|/indices/ams-all-share-index|INDICES:NL|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|100.5421573125|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|111.69737405985|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|122.71335163624|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|120.05885045273|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|131.93425252226|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633
00399|49519|/indices/atx-5|INDICES:AT|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|64.61650093985|73.39948308591|73.39948308591|73.39948308591|73.39948308591|73.39948308591|73.39948308591|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|64.109391206217|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384
00401|28856|/indices/ftse-austria|INDICES:AT|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|314.60360152155|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|323.50317383371|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|326.77418340964|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|311.13646469412|341.48041430967|341.48041430967|341.48041430967|341.48041430967|341.48041430967|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|249.2503188322|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292
00402|49521|/indices/immobilien---atx|INDICES:AT|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|210.59341357758|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|174.94925281006|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|176.89152171853|195.27683581004|195.27683581004|195.27683581004|195.27683581004|195.27683581004|195.27683581004|195.27683581004|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|168.12466432382|168.12466432382|168.12466432382
00405|49513|/indices/bel-20-institutional|INDICES:BE|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|85472.161523305|79798.488958365|83821.942183156|83821.942183156|83821.942183156|83488.821784237|83772.811615614|83737.641806056|83809.718163676|82468.775868062|82617.487345283|81494.493228593|81857.942493263|81550.497119124|81025.45218894|82818.472110124|81892.270530425|81892.270530425|78685.823233654|81327.335076953|81327.335076953|81327.335076953|78682.044733029|81222.690491606|78125.784398067|80238.463132341|80238.463132341|80238.463132341|80238.463132341|80238.463132341|76853.820861596|77037.941541882|76372.735019859|78503.314988651|76649.919924867|77585.602288466|76711.095796387|77452.314445632|77452.314445632|77452.314445632|77228.352224182|77228.352224182|77228.352224182|77228.352224182|76287.724580109|77091.012934891|72701.993582326|73072.471010348|72011.028450981|72011.028450981|72011.028450981|73491.140010798|71452.597406783|72698.65230733|72698.65230733|72925.450458256|71084.365394537|72679.684468623|68361.301079435|66134.550755498|66134.550755498|66134.550755498|66134.550755498|66134.550755498|67121.914112087|67121.914112087|67121.914112087|67783.480885529|64926.705829051|64926.705829051|64627.480593901|64627.480593901|64627.480593901|64627.480593901|62331.800385696|63531.918322814|63531.918322814|63531.918322814|62877.987255358|62877.987255358|62877.987255358|62877.987255358|60931.23431887|61109.061688384|59756.181733927|60583.755838684|60583.755838684|60583.755838684|60069.560401646|60069.560401646|60069.560401646|60069.560401646|59732.074182515|59856.575860304|59718.625834626|59947.023996051|59165.448422391|59445.436427967|58629.316344452|59252.654267345|59252.654267345|59252.654267345|57493.915395399|57493.915395399|56101.476742647|57056.024024578|57056.024024578|57056.024024578|57016.112745656|57016.112745656|54466.01397151|55892.961272805|55892.961272805|55892.961272805|55424.073610064|56069.432781377|55924.588098203|56372.751472409|56372.751472409|56372.751472409|55967.54643621|56093.757390339|55431.900498388|54953.802417357|55361.819023561|54508.756976873|54508.756976873|53600.760100766|54111.57335322|54111.57335322|54111.57335322|53301.392191903|53301.392191903|53750.206415472|52917.809275568|52917.809275568|53857.624828831|53264.78774127|53264.78774127|53264.78774127|53264.78774127|52480.725699322|52122.643140944|52122.643140944|52122.643140944|52209.310596534|48412.331441572|49950.816592625|49950.816592625|49950.816592625|49009.347036062|49231.875111566|49231.875111566|48775.821183501|49603.707054236|47900.832460273|47900.832460273|47642.609516693|47642.609516693|47409.827264822|47189.452521547|47189.452521547|46824.688200465|47605.41703992|47290.93233986|47519.501140345|45398.91769482|46325.898932458|46306.913098088|46504.09044156|46504.09044156|47216.109370873|47216.109370873|47216.109370873|46201.975997723|45627.074854556|45627.074854556|45000.665589549|46253.677718955|46253.677718955|46253.677718955|44579.709622626|44666.809901935|44186.065509195|45230.436282968|44927.624096558|45118.022150031|43409.844758773|44023.979269584|43421.291740229|44645.470542505|44645.470542505|44645.470542505|44645.470542505|43258.180687846|45026.366083963|43948.313942942|44856.661334976|44856.661334976|44856.661334976|43002.397935976|44384.532270892|44384.532270892|44384.532270892|44384.532270892|44384.532270892|43669.230278923|44299.613783056|42105.496367353|43836.603853529|43836.603853529|43836.603853529|42509.046336442|41642.466606364|41642.466606364|41642.466606364|41739.720154323
00407|14836|/indices/bel-mid|INDICES:BE|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|547.9454750128|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|488.00394985243|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|475.37328175617|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|456.57166076583|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911
00410|41148|/indices/nzx-midcap|INDICES:NZ|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|745.90611763355|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|782.96379400375|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|783.37114700019|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|824.73142812043|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|705.0071191469|718.44198425242|718.44198425242|718.44198425242|718.44198425242|718.44198425242|718.44198425242|718.44198425242|718.44198425242|718.44198425242|718.44198425242|776.88720898431|776.88720898431|776.88720898431|776.88720898431|776.88720898431|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|110.19658446432|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|116.87605076557|124.82490042461|124.82490042461|124.82490042461|124.82490042461|124.82490042461|124.82490042461|124.82490042461|124.82490042461|124.82490042461|124.82490042461|124.82490042461|124.82490042461|124.82490042461|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|115.64285753623|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|116.75671661272|118.37250125485|118.37250125485|118.37250125485|118.37250125485|118.37250125485|118.37250125485|118.37250125485|118.37250125485|118.37250125485|118.37250125485|118.37250125485|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803
00414|41150|/indices/nzx-smallcap|INDICES:NZ|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2853.3680095014|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2972.4750862056|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2860.6797226447|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2845.2584219975|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2638.6275022929|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2568.1822628236|2666.6897834233|2666.6897834233|2666.6897834233|2666.6897834233|2666.6897834233|2666.6897834233|2666.6897834233|2666.6897834233|2666.6897834233|2666.6897834233|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2479.1096006289|2479.1096006289|2479.1096006289|2479.1096006289|2479.1096006289|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|186.64203053183|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|209.15787586915|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|223.16124392547|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|234.98325129829|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|244.16634763275|257.66000193404|257.66000193404|257.66000193404|257.66000193404|257.66000193404|257.66000193404|257.66000193404|257.66000193404|257.66000193404|257.66000193404|257.66000193404|257.66000193404|300.66747798502|300.66747798502|300.66747798502|300.66747798502|300.66747798502|300.66747798502|300.66747798502|300.66747798502|300.66747798502|300.66747798502|300.66747798502|300.66747798502|300.66747798502|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1283.6479030142|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1455.6141598601|1446.8175094029|1446.8175094029|1446.8175094029|1446.8175094029|1446.8175094029|1446.8175094029|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1501.7204075011|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1528.3286085764|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|457.40906975325|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|482.36163724809|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|492.91494624724|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|488.86712644032|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|415.72454924598|439.26938846786|439.26938846786|439.26938846786|439.26938846786|439.26938846786|439.26938846786|439.26938846786|439.26938846786|439.26938846786|439.26938846786|439.26938846786|439.26938846786|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142
00424|17942|/indices/india-vix|INDICES:IN|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|193.86325149233|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|203.7684351237|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|202.98086935062|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|214.03807637621|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|207.87257577862|218.44073871778|218.44073871778|218.44073871778|218.44073871778|218.44073871778|218.44073871778|218.44073871778|218.44073871778|218.44073871778|218.44073871778|218.44073871778|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756
00428|954869|/indices/nv20|INDICES:IN|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|101.91278173137|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|108.90910247432|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|112.50591662895|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|110.72436165|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|91.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3217.9166922191|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3157.4205151488|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3362.857478511|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3371.6237001314|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|3560.3582932569|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2964.9145118434|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455
00433|17948|/indices/cnx-smallcap|INDICES:IN|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1697.1188541291|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|1811.1874390398|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|2021.865861844|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1581.9680157143|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|141.24476820158|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|125.99215760225|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|124.12653576963|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.07310450316|126.22457399195|126.2170009719|126.24730032397|120.928849522|124.72677997215|124.72677997215|124.72677997215|124.72677997215|124.72677997215|114.91213455943|123.73040018028|123.73040018028|123.73040018028|121.31382871233|121.31382871233|121.31382871233|121.31382871233|121.31382871233|120.36296131791|117.6568536832|117.93281647375|117.91395024171|117.91395024171|120.37808973866|114.76493668538|114.76493668538|114.28380187947|114.28380187947|114.28380187947|114.28380187947|114.24495859354|114.24495859354|114.24495859354|114.24495859354|114.24495859354|114.24495859354|114.24495859354|114.24495859354|112.77549390792|112.92794663588|106.77049234249|106.77049234249|106.77049234249|106.77049234249|106.77049234249|106.82604188427|106.82604188427|106.82604188427|104.3579757576|104.3579757576|104.3579757576|104.3579757576|99.980815648512|102.8429345161|97.158207778949|101.23177438|100.931|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|102.85175667951|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|107.43717532226|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|115.12893978961|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|37947.55790565|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|38227.767440993|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|40418.01994163|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|29933.952439292|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835
00439|39933|/indices/s-p-bse-100|INDICES:IN|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|125.85835403121|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|133.88332024681|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|139.16895724289|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|140.56760491176|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|119.45003349091|126.88552527184|126.88552527184|126.88552527184|126.88552527184|126.88552527184|126.88552527184|126.88552527184|126.88552527184|126.88552527184|126.88552527184|126.88552527184|126.88552527184|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734
00440|39934|/indices/s-p-bse-200|INDICES:IN|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|184.0067846989|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|192.69542124273|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|202.73058521066|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|205.18874639244|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|204.69543040517|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|172.87881355796|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819
00441|39935|/indices/s-p-bse-500|INDICES:IN|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|195.06252825092|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|203.58245394867|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|216.31473951662|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|217.859362396|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|221.58193897071|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|184.56087337951|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768
00442|28869|/indices/ftse-singapore|INDICES:SG|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|406.91996844666|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|433.58547516959|439.06056035724|439.06056035724|439.06056035724|439.06056035724|439.06056035724|439.06056035724|439.06056035724|439.06056035724|439.06056035724|439.06056035724|439.06056035724|439.06056035724|439.06056035724|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|432.86197684877|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|467.5141236972|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|447.33056844879|467.50822336942|467.50822336942|467.50822336942|467.50822336942|467.50822336942|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|422.6177644315|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|495.05201356179|495.05201356179
00443|100148|/indices/simsci|INDICES:SG|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|67.279170835486|71.200163859213|71.200163859213|71.200163859213|71.200163859213|71.200163859213|71.200163859213|71.200163859213|71.200163859213|74.383790074397|74.383790074397|74.383790074397|74.383790074397|74.383790074397|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666
00444|37426|/indices/kospi|INDICES:KR|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|63120.104703582|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|66807.900829363|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|69563.303271966|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322|72796.181701322||77969.455043455|77969.455043455|77969.455043455|77969.455043455|77969.455043455|77969.455043455|77969.455043455|77969.455043455|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68040.923488075|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656
00445|49661|/indices/kospi-50|INDICES:KR|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|73.991993350028|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|74.628575095593|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|79.364239251745|88.9663807232|88.9663807232|88.9663807232|88.9663807232|88.9663807232|88.9663807232|88.9663807232|88.9663807232|88.9663807232|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|73.063790980666|73.063790980666|73.063790980666
00446|29072|/indices/ftse-korea|INDICES:KR|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|121.57551095468|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|114.66358976372|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|107.36391704391|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|112.29360636325|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|110.50997536093|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|88.350234321143|88.350234321143
00447|38016|/indices/kosdaq|INDICES:KR|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|130.04998569424|135.38412002316|135.38412002316|135.38412002316|135.38412002316|135.38412002316|135.38412002316|135.38412002316|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|149.70820066255|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|129.86597789931|143.98835584011|143.98835584011||143.98835584011|143.98835584011|143.98835584011|143.98835584011|143.98835584011|143.98835584011|143.98835584011|143.98835584011|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643
00448|980237|/indices/kosdaq-100|INDICES:KR|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|123.18439459043|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|151.17617518829|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|123.83978176212|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248
00450|37427|/indices/kospi-200|INDICES:KR|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|236.26318601744|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|244.24006659235|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|256.58703470222|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431|273.43908554431||297.65641115596|297.65641115596|297.65641115596|297.65641115596|297.65641115596|297.65641115596|297.65641115596|297.65641115596|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|291.58313489152|291.58313489152|291.58313489152
00451|49664|/indices/kospi-large-sized|INDICES:KR|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|86.23722105846|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|89.504121492952|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|93.619640907234|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|84.359140586917|84.359140586917|84.359140586917
00452|49665|/indices/kospi-medium-sized|INDICES:KR|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|117.75474278797|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|114.56970498927|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|115.52276782381|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974
00453|49662|/indices/kospi-small-sized|INDICES:KR|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|97.789985935395|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|109.67552228547|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|104.1671627208|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108
00454|49659|/indices/krx-100|INDICES:KR|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|86.652242958524|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|89.486273231775|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|99.400476786456|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935
00455|1171911|/indices/csi1000|INDICES:CN|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856||164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|164.96703738856|161.8212326263|161.8212326263|161.8212326263|161.8212326263|161.8212326263|161.8212326263|161.8212326263|161.8212326263|161.8212326263|161.8212326263|161.8212326263|161.8212326263|104.89413605039|104.89413605039||104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039||104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039||104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039||104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039||104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039
00456|40820|/indices/shanghai-composite|INDICES:CN|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6218.8349642817|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323||6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6862.9200069323|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324||6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324||6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6612.9504788324|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838||6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|6823.454035838|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088||5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088||5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088
00457|942630|/indices/szse-component|INDICES:CN|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202||1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1459.5898797202|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1690.494527189|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238||1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1556.4671416238|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1651.8446518198|1796.7723060237|1796.7723060237|1796.7723060237|1796.7723060237|1796.7723060237|1796.7723060237|1796.7723060237|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126||1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126||1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126
00460|28932|/indices/s-p-citic50|INDICES:CN|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|799.04441497716|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461|878.94973542461||763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|763.4875180673|715.31130188532||715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532||715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|715.31130188532|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683||562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|562.99342952683|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319
00462|995240|/indices/sse-100|INDICES:CN|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|105.09981025682|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|127.84931788047|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|130.824261589|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|137.71844704824|134.10302937625|134.10302937625|134.10302937625|134.10302937625|134.10302937625|134.10302937625|134.10302937625|134.10302937625|134.10302937625|134.10302937625|117.90521143|117.90521143||117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143||117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143|117.90521143||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323
00464|13665|/indices/rtsi|INDICES:RU|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|2862.4498810011|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3076.0839084424|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3005.1620832771|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3056.6358306655|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087
00465|13667|/indices/mcx10|INDICES:RU|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|42.145590480449|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|40.206050599528|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.915601454379|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169
00466|19689|/indices/rts-standard|INDICES:RU|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1218.221501915|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1282.5949420568|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1435.4245991257|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1420.5795429024|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1398.1052407919|1398.1052407919|1398.1052407919
00468|28933|/indices/ftse-china-25|INDICES:HK|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|55.009580133092|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|58.397201810095|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|64.227801643272|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|53.083460042045|60.639090749423|60.639090749423|60.639090749423|60.639090749423|60.639090749423|60.639090749423|60.639090749423|60.639090749423|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1033.1073332948|1128.8816527108|1128.8816527108|1128.8816527108|1128.8816527108|1128.8816527108|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1217.6744754614|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1340.4311612045|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1215.7113353146|1323.2952381785|1323.2952381785|1323.2952381785|1323.2952381785|1323.2952381785|1323.2952381785|1323.2952381785|1323.2952381785|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291
00477|1013366|/indices/tpex|INDICES:TW|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.82269464766|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|119.21707192229|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|120.54182659659|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.23685396089|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618||132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|132.62810687618|146.61195515927|146.61195515927|146.61195515927|146.61195515927|146.61195515927|146.61195515927|146.61195515927|146.61195515927|146.61195515927|146.61195515927|146.61195515927|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|163.93496266397|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.04664518559|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292||150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|108.17473425077|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|107.72015519584|102.24785025044|102.24785025044|102.24785025044|||102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|102.24785025044|105.56687272904|105.56687272904|105.56687272904|105.56687272904|105.56687272904|105.56687272904|105.56687272904|105.56687272904|105.56687272904|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763||106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|106.86420416763|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|82.106005218469|82.106005218469||82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469
00479|14602|/indices/wig-20|INDICES:PL|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|126.58114426079|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|110.06481771455|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|120.86799951083|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|121.68205244166|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|97.974244707371|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019
00481|37656|/indices/wig-40|INDICES:PL|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|135.92702536184|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|147.72589238677|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|145.75671911157|154.57851496036|154.57851496036|154.57851496036|154.57851496036|154.57851496036|154.57851496036|154.57851496036|154.57851496036|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|141.27080511822|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|109.83152973234|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265
00482|37660|/indices/wig-80|INDICES:PL|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|136.05614608383|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|138.99022983566|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|135.0350531295|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|112.46079728957|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|115.00234920704|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569
00483|37662|/indices/wig|INDICES:PL|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|74.085414710807|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517
00485|49610|/indices/ftse-ase---20|INDICES:GR|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|337.43354176882|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|314.55002728392|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|329.54429259708|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|442.75783006419|442.75783006419|442.75783006419|442.75783006419
00486|50647|/indices/px|INDICES:CZ|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|536.83351976688|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|484.87876057163|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|485.60230801056|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|483.23445916068|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|252.28562356826|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|221.48775169506|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|229.0415417417|239.2353604505|239.2353604505|239.2353604505|239.2353604505|239.2353604505|239.2353604505|239.2353604505|239.2353604505|239.2353604505|239.2353604505|239.2353604505|239.2353604505|239.2353604505|251.04712781415|251.04712781415|251.04712781415|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|236.35305818669|243.68555658431|243.68555658431|243.68555658431|243.68555658431|243.68555658431|243.68555658431|243.68555658431|243.68555658431|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425
00491|945502|/indices/px-glob|INDICES:CZ|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|393.91843901363|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|390.85414253615|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|388.73553387652|410.76051255999|410.76051255999|410.76051255999|410.76051255999|410.76051255999|410.76051255999|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|413.41463451356|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|372.52951972387|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198
00492|49648|/indices/iseq-overall|INDICES:IE|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|115.86329468889|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|114.91068510934|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|127.67995767657|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|131.42829258098|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|120.3478646799|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|128.58502113373|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|140.77932638522|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|154.71955861657|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|152.70537472396|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033
00494|49653|/indices/iseq-20-price|INDICES:IE|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|133.34404166603|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|129.19807542562|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|141.75315210781|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|146.22168685819|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|159.59930020104|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|154.79898371601|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428
00497|17920|/indices/bovespa|INDICES:BR|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|2236.668404578|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1780.4042161144|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1921.7488435581|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456
00499|17937|/indices/tag-along-index|INDICES:BR|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|139.97110135985|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|103.70150128531|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|109.390923201|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|93.170022315813|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237
00500|17923|/indices/brazil-broad-based|INDICES:BR|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|180.40197735266|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|137.15131132601|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|147.06338336479|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853
00501|17922|/indices/brazil-index|INDICES:BR|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|260.51657543423|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|201.2146065823|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|216.50179858003|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866
00502|17924|/indices/mid-large-cap-index|INDICES:BR|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|698.13678601414|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|548.06119027982|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|591.98659567922|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147
00503|17925|/indices/small-cap-index|INDICES:BR|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|1035.4278914288|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|652.76436523861|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|677.11336172629|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|723.82930507589|852.51670110816|852.51670110816|852.51670110816|852.51670110816|852.51670110816|852.51670110816|852.51670110816|852.51670110816|852.51670110816|852.51670110816|852.51670110816|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|673.05367042582|753.97814469605|753.97814469605|753.97814469605|753.97814469605|753.97814469605|753.97814469605|753.97814469605|753.97814469605|753.97814469605|753.97814469605|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|148.0604197211|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|144.28168245754|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|139.18339470933|134.02865272551|134.02865272551|134.02865272551|135.46046989227|132.31533439373|132.89208604718|130.91010702679|130.91010702679|130.91010702679|131.23688687511|131.23688687511|131.23688687511|131.23688687511|131.23688687511|131.23688687511|131.23688687511|131.09006600119|131.19896113893|130.42683428|130.42683428|130.42683428|130.42683428|131.11518902236|130.03073271155|130.03073271155|129.71681801196|129.71681801196|126.06227272564|128.78478303909|126.35497683456|128.056852403|128.03892695322|127.58091148101|127.58091148101|127.15874444944|125.68943495481|125.68943495481|125.49241186818|125.16323256653|125.97197263082|125.61898328778|125.61898328778|123.88093378675|123.88093378675|119.04531316595|121.77925749676|121.77925749676|122.6599559807|122.6599559807|122.6599559807|121.26780161812|121.26780161812|118.40477417848|118.5553394596|117.39430973631|118.363708509|116.95325228642|116.95325228642|115.58587142743|119.83274387019|118.88640806202|121.71880464614|121.71880464614|121.71880464614|121.71880464614|120.67376979967|122.5301008272|121.37100770363|121.37100770363|118.26651176968|113.91605753251|113.91605753251|113.91605753251|114.88221697729|114.88221697729|114.88221697729|117.68066314693|116.42789895418|116.42789895418|112.1883029844|113.44412949794|111.35620073417|113.53956659989|113.53956659989|113.15371244047|113.15371244047|111.50895534907|113.06243318098|113.06243318098|113.06243318098|113.06243318098|113.53587779137|111.63254293434|111.63254293434|111.63254293434|112.76583962254|110.62958238666|112.1276072191|108.79415433042|112.52200847107|109.65561080463|107.32977458928|107.32977458928|103.31594993433|108.30672376545|105.0807448971|106.26130802931|106.26130802931|106.26130802931
00505|27254|/indices/ipc|INDICES:MX|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1600.52794063|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1687.0926652858|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1619.8214792524|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1745.7982833812|1841.8313710688|1841.8313710688|1841.8313710688|1841.8313710688|1841.8313710688|1841.8313710688|1841.8313710688|1841.8313710688|1841.8313710688|1841.8313710688|1841.8313710688|1841.8313710688|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|1885.0942849074|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2141.4468923961|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888
00506|27268|/indices/inmex|INDICES:MX|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|948.40730432192|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|892.24914324601|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|968.29937625726|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|1010.1604242377|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|77.79944146078|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|74.569822450451|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|79.960778110672|84.36817138376|84.36817138376|84.36817138376|84.36817138376|84.36817138376|84.36817138376|84.36817138376|84.36817138376|84.36817138376|84.36817138376|84.36817138376|84.36817138376|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|86.185830550061|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813
00508|29049|/indices/idx-composite|INDICES:ID|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885|698.29413183885||698.29413183885|698.29413183885|698.29413183885|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|752.84530245471|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|771.57133884857|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|688.30071798656|766.46479809643|766.46479809643|766.46479809643|766.46479809643|766.46479809643|766.46479809643|766.46479809643|766.46479809643|766.46479809643|766.46479809643|766.46479809643|766.46479809643|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177||713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177
00510|29047|/indices/kompas-100|INDICES:ID|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616|92.92116222616||92.92116222616|92.92116222616|92.92116222616|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|104.5714696611|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041||100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041
00511|29048|/indices/pefindo-25|INDICES:ID|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|214.60238999582|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667||184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|184.21122250667|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|189.77934859443|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|206.35143210694|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|217.35846476251|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887||212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094
00513|38015|/indices/thailand-set|INDICES:TH|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4779.8191303138|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4267.8480752114|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809|4421.5866427809|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4696.7704217938|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|4740.9082778607|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|5194.4912541753|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215
00514|29182|/indices/ftse-set-all-share|INDICES:TH|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|116.14799608386|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|101.24476646083|105.66251626591|105.66251626591|105.66251626591|105.66251626591|105.66251626591|105.66251626591|105.66251626591|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|111.56779991543|119.26134957662|119.26134957662|119.26134957662|119.26134957662|119.26134957662|119.26134957662|119.26134957662|119.26134957662|119.26134957662|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|121.43750975136|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|121.34778086298|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|129.96859796607|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|134.89636207258|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|121.45603701635|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|135.63535726482|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|269.85371240246|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|277.12548513234|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965
00518|29185|/indices/ftse-set-shariah|INDICES:TH|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117
00519|41045|/indices/mai|INDICES:TH|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|306.88851667624|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|246.17252508843|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|256.34159621009|280.24969794147|280.24969794147|280.24969794147|280.24969794147|280.24969794147|280.24969794147|280.24969794147|280.24969794147|280.24969794147|280.24969794147|280.24969794147|280.24969794147|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|276.14616591596|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|279.92515551542|318.35724173803|318.35724173803|318.35724173803|318.35724173803|318.35724173803|318.35724173803|318.35724173803|318.35724173803|318.35724173803|318.35724173803|318.35724173803|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852
00520|41047|/indices/set-100|INDICES:TH|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|95.799496684636|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|86.538180597131|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|90.926283015457|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|93.526314560231|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465
00521|41049|/indices/set-50|INDICES:TH|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|108.79642159884|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|98.665452895532|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|104.77487590983|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|116.26796416782|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886
00522|49692|/indices/psei-composite|INDICES:PH|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|142.45918863684|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|123.66893122632|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|125.90244052116|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|114.34242168846|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736
00523|29148|/indices/ftse-philippines|INDICES:PH|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|322.59986886849|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|314.63028378033|315.01144763196|315.01144763196|315.01144763196|315.01144763196|315.01144763196|315.01144763196|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|332.79958547564|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|325.52730547141|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952
00524|49693|/indices/phs-all-shares|INDICES:PH|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|195.59707540261|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|194.6336388901|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|179.93476771543|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|145.50941538155|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|126.89959044307|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|133.88433626608|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|117.9254809316|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787
00529|29074|/indices/ftse-malaysia|INDICES:MY|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|261.41028788646|274.41192488764|274.41192488764|274.41192488764|274.41192488764|274.41192488764|274.41192488764|274.41192488764|274.41192488764|274.41192488764|274.41192488764|274.41192488764|274.41192488764|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|270.56449772992|275.04777648665|275.04777648665|275.04777648665|275.04777648665|275.04777648665|275.04777648665|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|283.5982641508|296.44314565189|296.44314565189|296.44314565189|296.44314565189|296.44314565189|296.44314565189|296.44314565189|296.44314565189|296.44314565189|296.44314565189|296.44314565189|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|287.87316163016|278.49888902556|278.49888902556|278.49888902556|278.49888902556|278.49888902556|278.49888902556|278.49888902556|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748
00530|10529|/indices/ta25|INDICES:IL|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|227.65890020537|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|234.60073598311|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|226.83613507935|234.15101271662|234.15101271662|234.15101271662|234.15101271662|234.15101271662|234.15101271662|234.15101271662|234.15101271662|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|231.74320085968|247.82453493138|247.82453493138|247.82453493138|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354
00531|10527|/indices/ta100|INDICES:IL|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|197.98844502815|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|185.43452751536|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|191.37282631594|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|186.41239255018|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|193.07542548362|202.57837715601|202.57837715601|202.57837715601|202.57837715601|202.57837715601|202.57837715601|202.57837715601|202.57837715601|202.57837715601|202.57837715601|202.57837715601|202.57837715601|202.57837715601|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724
00532|10530|/indices/ta50ytr|INDICES:IL|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|171.33306523833|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|176.00060118167|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|189.03047158825|182.99351551153|182.99351551153|182.99351551153|182.99351551153|182.99351551153|182.99351551153|182.99351551153|182.99351551153|182.99351551153|182.99351551153|182.99351551153|182.99351551153|182.99351551153|193.61934517471|193.61934517471|193.61934517471|193.61934517471|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|174.35173494585|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|143.14932125823|143.14932125823|143.14932125823|143.14932125823
00533|10531|/indices/ta75|INDICES:IL|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|350.21066093538|321.15275927608|321.15275927608|321.15275927608|321.15275927608|321.15275927608|321.15275927608|321.15275927608|321.15275927608|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|256.29684312364|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|265.78262501026|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|278.94316346242|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|275.2167289524|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156
00534|15291|/indices/ta-composite|INDICES:IL|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|164.64484940044|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|142.69914750556|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|143.50709243598|145.84202322786|145.84202322786|145.84202322786|145.84202322786|145.84202322786|145.84202322786|145.84202322786|145.84202322786|145.84202322786|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|147.83183979145|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|154.96162411708|166.01845309307|166.01845309307|166.01845309307|166.01845309307|166.01845309307|166.01845309307|166.01845309307|166.01845309307|166.01845309307|166.01845309307|166.01845309307|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662
00535|10528|/indices/taytr|INDICES:IL|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|145.17679801126|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|128.24012473721|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|125.62237707715|125.62237707715|125.62237707715
00536|1141703|/indices/tase-vta35|INDICES:IL|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|201.01169281772|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|180.40251006759|193.92072371797|193.92072371797|193.92072371797|193.92072371797|193.92072371797|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|195.8241343034|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.43668290671|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|212.52169158334|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|185.18956385411|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111
00538|14768|/indices/inter-10|INDICES:CL|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|58.179585322711|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|60.727086605825|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176
00539|14769|/indices/igpa|INDICES:CL|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|666.30986773549|716.60092032381|716.60092032381|716.60092032381|716.60092032381|716.60092032381|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|713.67485342477|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|705.87493538873|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|611.55483342898|674.20165082349|674.20165082349|674.20165082349|674.20165082349|674.20165082349|674.20165082349|674.20165082349|674.20165082349|674.20165082349|674.20165082349|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409||15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|15495468834.409|17206672405.096|17206672405.096|17206672405.096|17206672405.096|17206672405.096|5530984778.0414|5530984778.0414|5530984778.0414|5530984778.0414|5530984778.0414|5530984778.0414|5530984778.0414|1288709092.0625|1288709092.0625|1288709092.0625|1288709092.0625|1288709092.0625|1288709092.0625|1288709092.0625|1288709092.0625|1288709092.0625|1288709092.0625|1288709092.0625|399775743.75773|399775743.75773|399775743.75773|399775743.75773|399775743.75773|329643985.7825|329643985.7825|333141976.53613|260521584.77899|260521584.77899|260521584.77899|279616602.56838|127029167.07631|127029167.07631|127029167.07631|64500473.272122|64500473.272122|64500473.272122|64500473.272122|64500473.272122|52200475.281534|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485
00542|41064|/indices/vn-30|INDICES:VN|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|662.64247579113|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|579.50647665081|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557||605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|605.62717678557|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924||354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4258.8108749688|4856.002001059|4856.002001059|4856.002001059|4856.002001059|4856.002001059|4856.002001059|4856.002001059|4572.0330295911|4572.0330295911|4572.0330295911|4572.0330295911|4645.4780373618|4645.4780373618|4393.0532004632|4393.0532004632|3913.2148015029|3913.2148015029|3675.6916096851|3675.6916096851|3675.6916096851|3057.2675330913|3057.2675330913|3057.2675330913|3057.2675330913|3057.2675330913|3057.2675330913|3041.3309588669|3041.3309588669|3041.3309588669|3041.3309588669|3009.7585912447|3009.7585912447|3052.8031151686|3025.2131710486|3025.2131710486|2984.5045292694|3005.301213668|3005.301213668|3005.301213668|3005.301213668|3005.301213668|3005.301213668|3005.301213668|2987.941274861|3056.8112319161|3038.0965571242|3038.0965571242|3038.0965571242|3038.0965571242|3066.8946983417|2997.2974515174|3045.1674843717|3045.1674843717|3045.1674843717|2987.5964998202|3013.421522266|3013.421522266|3013.421522266|2953.0030792643|2953.0030792643|2901.3303851056|2970.6353068135|2970.6353068135|2976.4691864189|2976.4691864189|2976.4691864189|2976.4691864189|2929.1055496806|2864.9030718406|2864.9030718406|2822.1475366602|2779.6741161652|2779.6741161652|2779.6741161652|2804.522182704|2804.522182704|2804.522182704|2843.7373203516|2840.8112847283|2840.8112847283|2559.4508525117|2431.8747054631|2431.8747054631|2428.6203541885|2441.0943462981|2370.500831535|2437.6833856433|2437.6833856433|2437.6833856433|2437.6833856433|2374.5442539313|2460.9481432405|2354.6588430645|2281.2261725695|2281.2261725695|2225.9122530805|2297.9293591977|2297.9293591977|2297.9293591977|2297.9293591977|2289.047853526|2342.8154685288|2273.4303735287|2273.4303735287|2273.4303735287|2284.3495644467|2247.0043521146|2248.7583836538|2207.955368445|2173.2058075817|2181.0576149957|2095.4581495852|2095.4581495852|2095.4581495852|2095.4581495852|2095.4581495852|2095.4581495852|1904.9100020774|1820.7721223056|1820.7721223056|1820.7721223056|1835.8814264453|1835.8814264453|1835.8814264453|1835.8814264453|1835.8814264453|1765.1517940574|1803.3835247828|1784.0268336378|1791.1376501088|1748.9529060157|1773.6959647235|1629.0075170584|1549.487803008|1549.487803008|1511.1499293017|1578.3893140815|1510.6806091782|1566.8522627995|1470.366793791|1521.725012979|1478.4794879563|1478.4794879563|1464.5370948137|1514.6884286875|1408.6193887171|1455.7116609488|1408.0355763341|1409.5861210673|1380.4449286241|1380.4863432143|1353.1791872163|1359.569162279|1359.2021776911|1359.4468781291|1342.4514428625|1347.8157495457|1299.3499947418|1310.6609991646|1310.6609991646|1310.6609991646|1326.0967655152|1295.522436025|1295.522436025|1295.3022346451|1295.3022346451|1271.4498357269|1278.3272362579|1249.5256695743|1263.7044333161|1252.8422906561|1269.1123104764|1244.1911615113|1253.4541879603|1238.4320077069|1224.2672357888|1224.2672357888|1224.2672357888|1228.5425639112|1185.0283238591|1219.7672964623|1196.7419807526|1196.7419807526|1196.7419807526|1200.559760792|1179.7142106891|1193.6561141018|1159.0019556285|1167.6660376277|1167.6660376277|1175.3528452355|1149.5455476899|1158.7810325191|1158.7810325191|1158.7810325191|1158.7810325191|1158.7810325191|1153.2569318157|1153.2569318157|1141.2396780063|1141.2396780063|1141.2396780063|1141.2396780063|1136.964690769|1136.964690769|1092.6049305872|1129.6927433514|1129.6927433514|1129.6927433514|1106.1537906856|1099.6111046131|1120.1205111727|1072.8507089369|1072.8507089369|1064.9487889231|1064.9487889231|1022.2984956832|993.98966988491|1022.6862459462|1020.2478535761|1020.2478535761|996.93941016642|1002.0599364416|1002.0599364416|1008.2708850938|993.09637252169|1005.9218764464|991.95514796306|982.32833032587|993.03322852941|968.07622348789|968.07622348789|968.07622348789|968.07622348789|953.64753626422|961.32855138982|935.94570390005||928.00200672251|936.36373487494|910.45226345696|910.45226345696|910.45226345696|910.45226345696|933.39511539332
00546|41062|/indices/hnx|INDICES:VN|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|188.64450266029|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513||212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|212.65302971513|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|158.59214076959|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766||162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766
00547|995068|/indices/vn100|INDICES:VN|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|149.90474588854|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898||140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|140.26175053898|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464||88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464
00552|19158|/indices/ise-30|INDICES:TR|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|83.54906594742|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|97.369724666597|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|78.224321885196|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576
00553|19157|/indices/ise-50|INDICES:TR|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|76.162528904114|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|88.481857992395|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|70.804178697092|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814
00554|19162|/indices/ise-all-shares|INDICES:TR|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|132.03344774516|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|150.42946730145|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|119.35341788638|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368
00556|41170|/indices/ecuador-general-adj|INDICES:EG|217.62353133605|217.62353133605|217.71061558229|217.71061558229|217.71061558229|217.71061558229|217.71061558229|217.71061558229|217.71061558229|217.71061558229|218.38542655033|218.38542655033|218.38542655033|218.72006825476|218.72006825476|219.05741667644|219.05741667644|219.05741667644|219.05741667644|219.05741667644|219.05741667644|219.05741667644|219.05741667644|218.91293413991|218.76854689895|219.29705279619|219.29705279619|220.94085274058|220.94085274058|220.94085274058|220.94085274058|219.88102619432|219.99322273792|218.45963609255|218.45963609255|217.51994990894|222.65891773016|222.65891773016|222.65891773016|222.65891773016|222.17901106625|224.84795630763|219.9131062044|215.52712912667|216.09546018696|213.45923859037|213.45923859037|205.03437607735|205.03437607735|205.03437607735|204.80090304788|205.12294607321|204.85458656481|204.85458656481|204.0851854158|204.0851854158|204.04437654049|204.0851935792|204.0851935792|204.0851935792|202.25478775007|202.25478775007|202.20221517412|202.20221517412|201.58134463265|201.58134463265|201.48060433049|201.48060433049|201.48060433049|201.48060433049|201.47657479899|201.47657479899|197.27655690254|201.59471571311|201.59471571311|201.59471571311|201.59471571311|201.59471571311|202.09186169287|198.95435156864|197.57527614117|197.57527614117|197.48443330185|198.12835044079|198.12835044079|198.12835044079|198.12835044079|198.12835044079|196.93100990059|197.74572227637|195.85571463019|198.00005522831|198.00005522831|198.00005522831|195.42436213537|194.29357353738|194.29357353738|193.96189869062|195.60103536699|195.60103536699|195.60103536699|193.90244990582|194.05381187908|194.05381187908|194.05381187908|194.05381187908|194.05381187908|194.05381187908|193.00003170597|195.72054731363|193.35771602382|193.35771602382|190.58095155959|190.89210569187|188.96279554931|190.77130754484|189.79386911888|190.47768400445|190.47768400445|190.47768400445|190.47768400445|190.47768400445|190.80969287005|188.92235850855|186.53471416721|189.32729172008|188.01868169548|188.01868169548|183.16481412126|186.17716057944|186.17716057944|186.58391351089|186.58391351089|186.58391351089|184.88115804529|184.88115804529|185.409575335|184.47612613675|184.47612613675|186.53170553171|185.61107460168|185.61107460168|185.11865896883|185.48220408884|182.39606270782|184.10641126851|179.81951405347|180.16904199494|180.16904199494|180.16904199494|180.16904199494|180.16904199494|181.30947861543|180.45412605792|180.45412605792|179.71728518865|180.28518351672|178.35537832327|178.48388672171|173.49082089631|174.49065233418|174.49065233418|174.49065233418|174.49065233418|174.49065233418|170.41600563935|166.90760772497|168.67702976723|168.16580571784|168.16580571784|162.60629644248|164.18742130969|164.18742130969|164.18742130969|160.95070267882|160.95070267882|158.24316217402|158.24316217402|157.24309608293|157.24309608293|157.24309608293|152.8903089861|160.8542004504|159.98547929781|160.35107975966|160.35107975966|160.26774053458|164.71843258298|163.58641459399|163.58641459399|160.4118638092|158.62416941984|158.62416941984|158.62416941984|158.84496391969|153.19217274538|153.0284323228|153.54896330841|152.917414387|152.917414387|152.45243446189|152.45243446189|152.45243446189|152.24386037318|152.48478633559|152.11059427367|152.11059427367|151.99052176148|152.11068920595|152.11068920595|152.11068920595|151.31627874256|151.31627874256|148.34056696915|151.00428251268|151.00428251268|151.00428251268|150.76607211873|150.76607211873|149.50573874114|150.22078970012|150.22078970012|150.22078970012|150.22078970012|150.22078970012|150.22078970012|150.22078970012|150.22078970012|149.17062847565|150.97172110847|150.97172110847|150.97172110847|150.97172110847|150.97172110847|149.60581997213|149.67017814873|149.67017814873|150.02874685371|150.02874685371|150.02874685371|148.92816769445|148.98776279957|148.98776279957|148.98776279957|148.87015537682|148.87015537682|149.14009895593|147.27995314768|147.27995314768|147.27995314768|147.27995314768|147.2961557248
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564||-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-2738.4979866564|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3056.8711130841|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3258.6812424277|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-3125.2937070124|-2952.2337637796|-2952.2337637796|-2915.8152315377|-2886.0028223825|-2777.833967681|-2654.4549037545|-2654.4549037545|-2654.4549037545|-2654.4549037545|-2540.6101623783|-2540.6101623783|-2540.6101623783|-2664.3422148353|-2664.3422148353|-2694.5753502652|-2694.5753502652|-2694.5753502652|-2694.5753502652|-2694.5753502652|-2694.5753502652|-2694.5753502652|-2694.5753502652||-2641.7146403126|-2641.7146403126|-2641.7146403126|-2641.7146403126|-2641.7146403126|-2641.7146403126|-2641.7146403126|-2641.7146403126|-2641.7146403126|-2513.6922918868|-2578.1723831904|-2578.1723831904|-2578.1723831904|-2578.1723831904|-2578.1723831904|-2578.1723831904|-2578.1723831904|-2627.3564968107|-2566.3291887033|-2606.4158647024|-2543.2665561141|-2603.4585170278|-2533.2371823335|-2579.0146931367|-2442.8270832457|-2485.9078665735|-2395.4093031023|-2329.0092494018|-2329.0092494018|-2329.0092494018|225.63852342522|211.32940913283|204.17708581668|206.3582929734|204.02223834436|204.02223834436|198.04138841425|198.04138841425|186.2166322654|189.86198232606|189.86198232606|189.86198232606|184.67447628715|186.51726688397|181.23604843264|184.51112082732|177.23559946912|183.24417600016|176.93981055026|172.16900735641|178.94382039663|172.57078143812|172.57078143812|172.57078143812|170.61384068545|167.4046927259|167.4046927259|165.880253199|167.56258151744|164.25449596863|165.90525323835|165.90525323835|165.90525323835|160.51360136838|162.19720839149|162.19720839149|162.19720839149|156.47944931357|154.35094971697|154.35094971697|154.35094971697|155.38269078378|148.11329048669|145.45009917087|145.95217465167|144.58870318068|144.58870318068|144.58870318068|144.58870318068|128.129223172|134.57821104529|130.86173769476|130.86173769476|130.86173769476|131.98226714281|123.66458701985|118.80658572938|122.89022800602|122.06991815601|122.06991815601|117.7780847478|117.7780847478|107.93446182899|107.93446182899|100.52384404593|105.33336551536|105.33336551536|105.33336551536|101.6093816769|101.6093816769||101.6093816769|101.47746097763|100.44687602957|100.44687602957|100.09354581285|101.28772812747|94.852018661301|97.22827777|91.013||100|100|100|100||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|501.84588920555|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|548.42349678773|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679
00563|13185|/indices/qsi|INDICES:QA|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453||353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|353.25334151453|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|380.06298443669|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|410.94998533443|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912||390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|390.55890490912|394.79106512729|394.79106512729|394.79106512729|394.79106512729|394.79106512729|394.79106512729|394.79106512729|394.79106512729|394.79106512729|394.79106512729|394.79106512729|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|340.86605519538|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074||63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|63.545126885074|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033||68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015
00565|40038|/indices/qe-all-shares|INDICES:QA|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316||730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|730.51675788316|773.31183482222|773.31183482222|773.31183482222|773.31183482222|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|822.1036887495|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669||646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|646.46548195669|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|554.12118626554|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|568.64436330433|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617
00566|49677|/indices/karachi-100|INDICES:PK|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1061.0004937291|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|1043.0701183939|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|907.6962932227|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|847.1267318924|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|958.3098394674|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|993.87052692062|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|940.10587209548|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961
00567|977729|/indices/kmi-all-shares|INDICES:PK|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|148.49368252352|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|132.3001448|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|6221.9021405281|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5379.4761719938|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5683.4257828613|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5141.8826971929|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|5014.4651380354|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4652.7164351987|4932.8531665257|4932.8531665257|4932.8531665257|4932.8531665257|4932.8531665257|4932.8531665257|4932.8531665257|4932.8531665257|4932.8531665257|4932.8531665257|4932.8531665257|4932.8531665257|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062
00570|49678|/indices/karachi-all-share|INDICES:PK|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|373.13003526252|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|341.29099805406|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756
00571|945503|/indices/karachi-meezan-30|INDICES:PK|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|162.2198291008|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|146.70968156567|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|156.90371599379|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|149.57171073363|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|185.54547326055|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|164.79161701382|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|165.5332057757|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|142.22654229055|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022
00574|38014|/indices/hungary-stock-market|INDICES:HU|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|87.335271881323|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|91.866108344893|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|100.88081826506|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|98.171290643303|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749
00575|49598|/indices/bumix|INDICES:HU|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|391.0894703514|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|330.30647316042|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|354.79819238044|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|166.68460949207|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043
00578|49600|/indices/htx-(huf)|INDICES:HU|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|189.01970173641|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|193.16304914047|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|189.30686823454|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237
00579|49599|/indices/htx-(usd)|INDICES:HU|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3744.69994073|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3916.4766046081|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3696.6724601288|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|3919.7451570145|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|3046.6056124815|3046.6056124815|3046.6056124815
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|379.78267182772|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|397.20404106901|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|365.41310125944|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|380.29004793464|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|401.1794625496|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|395.08332681681|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|332.42112624762|332.42112624762|332.42112624762
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|150.35006722813|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|159.82616027058|171.58302944838|171.58302944838|171.58302944838|171.58302944838|171.58302944838|171.58302944838|171.58302944838|171.58302944838|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|153.11027479443|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|161.69293582819|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|160.87568733652|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|114.61434491789|114.61434491789|114.61434491789
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|||||||289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|289.99698892041|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|301.71876285742|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|309.19826898415|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|291.02930921016|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|317.95014826364|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|210.3253252558|210.3253252558|210.3253252558
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|257.20397145397|||||||259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|259.71804210151|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|240.32167936034|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|244.37836013864|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|218.49148857256|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|208.84158856186|208.84158856186|208.84158856186
00585|49642|/indices/colcap|INDICES:CO|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|180.22501555373|195.78184060848|195.78184060848|195.78184060848|195.78184060848|195.78184060848|195.78184060848|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|189.37161155726|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|204.24471144466|210.71579346188|210.71579346188|210.71579346188|210.71579346188|210.71579346188|210.71579346188|210.71579346188|210.71579346188|210.71579346188|225.85242284066|225.85242284066|225.85242284066|225.85242284066|225.85242284066|225.85242284066|225.85242284066|225.85242284066|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|219.52995999287|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921
00587|29043|/indices/ftse-colombia|INDICES:CO|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1931.4813570848|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1952.3519999645|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1819.441778076|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1918.4936027879|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1864.8783502191|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1772.2600405025|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266
00589|13317|/indices/ibg|INDICES:AG|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|851.72053825611|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1117.4941788001|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1338.8615469774|1994.3716066516|1994.3716066516|1994.3716066516|1994.3716066516|1994.3716066516|1994.3716066516|1994.3716066516|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2120.3185271653|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|2511.4520730169|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1539.8517894363|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1352.1889081686|1352.1889081686|1352.1889081686
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|||278.36282015133|278.36282015133|||278.36282015133|278.36282015133|278.36282015133|278.36282015133|278.36282015133|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|299.21833833315|296.97322078402|296.97322078402|291.57042088503|291.57042088503|291.57042088503|291.57042088503|291.57042088503|288.36381525934|293.95483624472|293.95483624472|293.95483624472|293.95483624472|293.95483624472|295.92868054394|295.92868054394|295.92868054394|296.30202109052|295.2362183423|295.2362183423|295.2362183423|292.81173715863|293.75763674896|290.99608391263|284.60388075096|284.60388075096|275.74956230534|273.55021854821|273.55021854821|273.55021854821|274.52753657843|274.52753657843|274.52753657843|274.52753657843|274.52753657843|274.52753657843|274.1601619614|269.64363113981|269.64363113981|269.64363113981|269.64363113981|269.64363113981|269.64363113981|269.64363113981|274.73166151099|265.50535057839|275.39763357646|261.23355046998|266.83440462302|266.83440462302|266.83440462302|266.70371980031|266.70371980031|264.87081376903|264.87081376903|264.87081376903|264.87081376903|264.87081376903|264.87081376903|259.24011839744|261.11492354852|261.11492354852|261.11492354852|261.11492354852|259.73314322655|258.07116492444|262.57965764623|259.57122712386|259.57122712386|258.38009488643|258.38009488643|258.38009488643|258.38009488643|258.38009488643|258.15292031655|258.64175323016|258.64175323016|259.04586477922|259.04586477922|259.04586477922|259.04586477922|259.04586477922|259.04586477922|259.04586477922|257.00269336695|257.00269336695|268.27843603343|265.2519117207|265.2519117207|265.2519117207|265.2519117207|265.2519117207|265.2519117207|264.606272416|264.606272416|264.606272416|272.33234092814|272.33234092814|272.33234092814|273.76963149348|267.53081293581|267.53081293581|267.53081293581|267.53081293581|267.53081293581|263.62390663942|259.51321727774|264.63928013393|261.32567063034|261.32567063034|261.32567063034|258.96391968283|261.82832152026|261.82832152026|261.82832152026|251.65395223154|247.05866113444|250.30511852167|250.03757831287|250.03757831287|249.73290416979|249.73290416979|248.87428787661|248.87428787661|243.34309923109|245.6745507174|239.48389210645|243.59578902519|242.56971911334|244.29443784452|240.55856335561|242.94672970865|242.94672970865|242.94672970865|242.94672970865|242.94672970865|242.94672970865|242.94672970865|248.10229540721|244.4092713176|246.44739124318|241.82846751367|243.43513943393|243.43513943393|244.46187932711|235.92835087593|235.92835087593|235.92835087593|242.6297855529|228.01836849945|222.49818844415|229.24958883535|227.44368596876|227.44368596876|225.13827008311|226.14688519106|222.447581904|223.85788658951|223.77061604925|223.81985641767|222.60443619604|222.19559629885|222.19559629885|222.19559629885|222.93350620438|220.54718565559|221.98118410491|220.08405951191|221.99767950928|221.99767950928|221.99767950928|221.99767950928|220.81191950156|222.8060335014|222.8060335014|222.73253176591||223.72812190841|216.59772480774|216.59772480774|216.59772480774|212.84735442281|218.17295628574|212.97217575383|206.53449552822|206.77849415132|200.20573971643|200.20573971643|200.20573971643|200.20573971643|195.77917262341|195.77917262341|195.77917262341|195.77917262341|195.50936969323|195.50936969323|195.50936969323|194.77506768805|196.67693363631|195.14504503281|195.14504503281|195.14504503281|192.98362839478|195.6543097225|193.19875356469
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|||289.73278652714|289.73278652714|||289.73278652714|289.73278652714|289.73278652714|289.73278652714|289.73278652714|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|310.07029732895|312.93679840231|312.93679840231|312.93679840231|312.93679840231|312.93679840231|314.59154995508|314.59154995508|314.59154995508|308.72273084177|308.72273084177|308.65791268011|308.65791268011|308.65791268011|303.54320959838|310.73994676547|310.73994676547|310.73994676547|310.73994676547|310.73994676547|312.87059552096|310.96438384798|309.06978605943|311.28300824808|311.12744452581|311.12744452581|311.12744452581|311.12744452581|311.12744452581|310.09791943329|304.62682171529|304.62682171529|296.30077007615|297.42802228059|297.42802228059|297.42802228059|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|296.26960811287|288.66614193432|290.08174082957|269.48249863399|259.609547541|265.6803433874|264.95965313089|264.95965313089|262.39864238125|262.39864238125|259.36664628616|259.36664628616|259.33552602304|259.33552602304|259.33552602304|259.33552602304|254.94035431465|258.58904575019|258.58904575019|258.58904575019|258.58904575019|258.44689995521|259.82135492276|252.16315976082|249.3628153445|249.69740987373|245.32088528033|245.32088528033|245.32088528033|245.32088528033|245.32088528033|243.49467521621|246.94949870306|245.96563615843|247.0179325511|247.0179325511|247.0179325511|247.0179325511|247.0179325511|247.0179325511|247.0179325511|245.73519483406|245.73519483406|256.92424573586|256.15067071032|256.15067071032|256.15067071032|256.15067071032|256.15067071032|256.15067071032|252.56923890268|252.56923890268|252.56923890268|256.48838137001|256.48838137001|256.48838137001|251.6022653764|254.14113531823|254.14113531823|254.14113531823|254.14113531823|254.14113531823|248.95783323037|245.45034776087|249.31472601409|246.01322848778|246.01322848778|246.01322848778|246.01322848778|250.51498272739|250.51498272739|250.51498272739|242.54025901111|247.00361432191|241.02851737615|241.02851737615|241.02851737615|240.15674837953|242.88679596619|241.52459723777|241.52459723777|234.12167003138|238.06158933487|230.16019001177|235.4628125504|234.18649614641|235.79224130972|234.09970047529|234.7146528658|234.7146528658|234.7146528658|233.90767139947|233.36858995667|233.36858995667|233.36858995667|233.78472677032|233.03435614354|234.05953691523|229.35770398356|231.26098186431|231.26098186431|232.70374508383|223.31555898413|223.31555898413|223.31555898413|226.78076913654|212.3634167719|219.15729285025|209.61960100455|213.02804980137|210.28176988665|211.70655500181|207.31561037409|208.69508488518|203.72023670485|202.79145185535|202.9761601611|201.38521694721|201.38521694721|201.38521694721|201.12174745804|202.35204790933|198.2968767792|201.1063322406|198.83169761983|196.58279049655|196.58279049655|196.58279049655|196.90571587057|195.35266220604|196.37775408235|196.36204511874|195.67717500621||197.00300523142|191.49186923484|191.49186923484|191.49186923484|191.49186923484|188.9896463176|188.9896463176|184.93585243228|184.93585243228|180.16508108515|180.16508108515|180.16508108515|180.16508108515|176.69652823588|176.69652823588|176.69652823588|176.69652823588|177.1589129988|177.1589129988|177.1589129988|177.40373014641|177.00723394238|177.00723394238|177.00723394238|177.00723394238|173.61309787884|176.20328618578|172.98744949958
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|117.89526772235|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|107.53335375456|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|179.12471341859|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|165.71351837639|173.03822650432|173.03822650432|173.03822650432|173.03822650432|173.03822650432|173.03822650432|173.03822650432|173.03822650432|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|162.83498626496|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|167.38965888317|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|155.61432305741|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|142.56531937502|145.32652331806|145.32652331806|145.32652331806|145.32652331806|145.32652331806|145.32652331806|145.32652331806|145.32652331806|145.32652331806|145.32652331806|145.32652331806|145.32652331806|145.32652331806|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|142.50632318228|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|140.86385068332|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|649.85045315414|648.99378136275|648.99378136275|648.99378136275|648.99378136275|648.99378136275|649.53289366449|649.53289366449|663.82504692478|663.82504692478|663.82504692478|663.91799544414|663.46020790069|663.46020790069|662.6385361159|662.6385361159|658.81084510584|663.36818453358|661.23240386909|661.62276129825|659.28230910095|659.16365964221|659.16365964221|659.16365964221|659.16365964221|659.0252643367|658.91983716275|658.91983716275|658.91983716275|659.01209885659|658.66959066944|658.3930655819|658.3930655819|663.22131676797|662.1618577955|662.1618577955|659.68145552273|660.25587813671|657.127949099|659.87964722794|659.87964722794|659.87964722794|658.49680393967|658.79985187153|658.79985187153|658.79985187153|658.79985187153|658.79985187153|658.49694327762|658.49694327762|658.49694327762|658.49694327762|658.49694327762|652.57806027096|652.57806027096|652.57806027096|652.64985175466|652.64985175466|652.64985175466|652.64985175466|652.64985175466|652.64985175466|653.19853852702|653.15281782977|653.15281782977|652.53943076485|652.40894897506|652.40894897506|651.34075014482|650.0406688072|650.0406688072|650.02766825384|650.6001964267|648.8418350537|650.57235752472|650.57235752472|650.57235752472|650.09128997014|650.09128997014|650.14980345245|649.39650350838|649.39650350838|649.39650350838|649.39650350838|646.35861800376|643.75783634493|644.06698849941|638.12603511251|638.12603511251|636.49025515676|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|637.31876955718|638.14197270197|636.18887286228|637.42547829016|630.81454189114|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|636.26735310727|635.56822805641|635.56822805641|635.56822805641|636.24264526039|636.24264526039|636.24264526039|636.67558465795|636.59282759037|636.59282759037|636.59282759037|636.59282759037|636.59282759037|636.59282759037|636.59282759037|636.59282759037|634.1766146884|636.93454125203|636.93454125203|636.93454125203|636.93454125203|636.93454125203|636.93454125203|636.93454125203|636.93454125203|636.93454125203|635.48563400649|636.84848977461|636.84848977461|636.84848977461|636.84848977461|636.84848977461|636.84848977461|636.84848977461|637.7413276333|633.24528610197|636.05665652381|633.55411775866|633.97888361068|628.34887766678|631.51910356669|627.50308383018|628.70390829502|621.23664383611|628.15260400622|628.15260400622|628.15260400622|628.15260400622|628.15260400622|628.15260400622|628.15260400622|626.93634749208|626.93634749208|625.5476317496|625.5476317496|625.5476317496|625.5476317496|625.5476317496|625.5476317496|623.83831476714|622.81689505924|624.10254630463|622.97496162409|622.97496162409|622.97496162409|622.97496162409|612.72408763791|621.19721768716|617.88535219937|619.91868548777|614.75474562452|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.26082457229|617.74266385009|617.74266385009|617.74266385009|617.09471439997|617.09471439997|615.64794173689|615.28492363195|619.76583058709|618.67078330065|618.67078330065|617.3003764649|617.3003764649|617.3003764649|617.3003764649|617.3003764649|617.3003764649|617.3003764649|617.3003764649|617.3003764649|617.3003764649|619.99113800383|619.66891017054
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|5636.4869808885|5636.4869808885|5636.4869808885|5636.4869808885|5636.4306165823|5636.4306165823|5636.4306165823|5636.4306165823|5636.4306165823|5636.5433474493|5636.5433474493|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5640.3788050367|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5641.0557317245|5640.9429128662|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.8300962643|5640.6044720854|5640.3788569312|5640.3788569312|5640.3788569312|5640.3788569312|5636.6023333678|5632.8283383811|5632.8283383811|5631.4204832603|5633.1104163852|5631.0269364187|5628.9442270547|5628.9442270547|5628.9442270547|5627.1435411215|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5625.3434312236|5624.1623571286|5622.981531007|5622.981531007|5622.981531007|5622.981531007|5622.981531007|5622.981531007|5622.981531007|5622.981531007|5622.7566207422|5623.0940063826|5621.8571977991|5622.813076022|5618.3745601195|5618.430744427|5618.430744427|5618.430744427|5615.7913225054|5615.7913225054|5615.8474809802|5615.5105503472|5615.5105503472|5615.5105503472|5615.5105503472|5615.5105503472|5615.3420900845|5615.3420900845|5615.3420900845|5615.3420900845|5615.3420900845|5615.3420900845|5615.2297854888|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5615.1174831391|5620.2881482355|5617.7040043934|5617.7040043934|5597.9990477454|5597.9990477454|5597.9990477454|5597.9990477454|5597.9990477454|5601.5840615448|5600.0720420934|5600.0720420934|5600.0720420934|5600.0720420934|5600.0720420934|5600.0720420934|5599.7920524908|5599.5120768869|5599.5120768869|5599.5120768869|5599.5120768869|5599.5120768869|5599.5120768869|5599.2881053627|5599.064142797|5599.064142797|5599.064142797|5599.064142797|5599.064142797|5599.064142797|5599.0081527155|5598.9521631939|5598.9521631939|5598.9521631939|5595.2033769313|5595.5950685861|5585.0393442255|5592.8133547887|5567.9801632605|5554.3165445609|5554.3165445609|5545.222379858|5545.222379858|5541.7310892717|5545.2245807576|5545.2245807576|5545.2245807576|5545.2245807576|5508.5377195454|5535.2730885632|5522.2406007454|5528.4324450839|5509.2053185223|5522.9574826541|5517.6605285467|5523.2942887212|5521.1962341522|5523.295086285|5518.2183254256|5517.3907168181|5520.3164845549|5514.1406470302|5514.1406470302|5509.5126563988|5512.2687907942|5512.2687907942|5513.7575053207|5513.5369638421|5513.3164311849|5513.3164311849
00598|49629|/indices/bse-sofia|INDICES:BG|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837
00599|14771|/indices/bg-40|INDICES:BG|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|141.82854400624|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|144.78209882221|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|150.72519318968|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329
00600|14773|/indices/bg-tr30|INDICES:BG|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|234.22518738222|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|13790.286545266|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704||||||||||||||||||||||||||||||14405.39699704|||||||14405.39699704|14405.39699704||14405.39699704|14405.39699704||14405.39699704|14405.39699704||14405.39699704|14405.39699704||14405.39699704|14405.39699704|14405.39699704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14405.39699704|14405.39699704|14405.39699704|14405.39699704|14405.39699704|14402.084517601|14398.772799857|14398.772799857|14108.974464359|14504.810749719|12895.342991011|13304.180456437|12822.441335464|13168.374534485|12397.498102473|12045.995940917|12064.575387013|12018.424636409|12018.424636409|12018.424636409|12018.424636409|12018.424636409|12018.424636409|12018.424636409|12018.424636409|12018.424636409|11988.333918274|12019.584838855|12019.584838855|12019.584838855|11862.407933733|12021.695397754|11895.131201767|11769.899471391|11769.899471391|11486.414755232|11361.551306375|11361.551306375|11313.919704419|11313.919704419|11313.919704419|11313.919704419|11313.919704419|10847.374142548|11334.887660841|10614.085139048|10630.881932502|10502.437126445|10485.86945271|10485.86945271
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|129.14758314952|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|132.27319883807|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|138.37266595329|146.50827019735|146.50827019735|146.50827019735|146.50827019735|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|156.00258768378|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777|169.79134261777
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.76722413818|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|114.31453856546|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659|116.38858311659
00604|14774|/indices/crobex|INDICES:CROATIA|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|3418.9295554027|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136
00605|14775|/indices/crobex10|INDICES:CROATIA|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|181.86764028637|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|172.4664918174|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|155.06229933953|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|249.87856555357|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|253.50366800605|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|263.15897063879|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|292.24948430668|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|306.53718237728|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|91.935981787754|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|101.72610182765|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|108.15597451241|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|113.03100161193|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|101.40401702038|111.58994742096|111.58994742096|111.58994742096|111.58994742096|111.58994742096|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.48738748156|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|221.20203685402|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|229.75823346838|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|575.9347213613|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|509.82111868963|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|533.28011076205|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|316.45772824557|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|281.85445660783|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|292.07715710656|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|316.56333073924|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|557.38154304949|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|489.69579083964|524.19853865383|524.19853865383|524.19853865383|524.19853865383|524.19853865383|524.19853865383|524.19853865383|524.19853865383|524.19853865383|524.19853865383|524.19853865383|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|517.49940457636|517.49940457636|517.49940457636
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|281.55567545581|281.55567545581|281.26597150516|281.26597150516|281.26597150516|281.26597150516|281.26597150516|281.26597150516|281.26597150516|282.28785353496|276.92383877783|276.92383877783|280.72769910064|280.72769910064|280.72769910064|280.72769910064|279.08944406399|279.08944406399|285.53686650978|285.53686650978|285.53686650978|285.53686650978|285.00959875209|284.74763093163|280.60035764563|280.60035764563|280.60035764563|280.60035764563|280.60035764563|280.60035764563|280.60035764563|277.24020634473|280.64158232248|270.06320652297|270.09021554453|270.09021554453|270.09021554453|270.09021554453|270.09021554453|270.09021554453|270.09021554453|262.72856125808|256.12813911313|256.12813911313|256.12813911313|256.12813911313|256.12813911313|256.19987507815|255.88513636043|255.88513636043|255.82118106516|255.81606474387|255.81606474387|255.81606474387|255.81606474387|255.81606474387|255.81606474387|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|254.84002743878|252.53689099292|255.14962313381|254.92274189353|254.92274189353|254.92274189353|254.92529114644|252.67897505817|252.67897505817|250.37552027167|250.37552027167|249.76110794613|249.76110794613|249.76110794613|249.76110794613|249.76110794613|249.76110794613|249.50910375134|249.50910375134|246.94091820204|246.94091820204|244.38465471373|243.27289757183|243.27289757183|243.27289757183|243.27289757183|244.52486488001|244.52486488001|238.54688006557|238.54688006557|238.54688006557|238.54688006557|238.54688006557|235.85576577804|235.85576577804|235.85576577804|235.85576577804|235.85576577804|236.01625683269|234.31512899618|235.06027005224|234.38290346124|234.66685035016|234.3692014643|234.47002357444|233.34529923214|234.04274661706|232.39968087329|232.39968087329|232.39968087329|232.39968087329|232.5322242411|229.05967949988|232.59748728144|225.5753273413|221.8199161607|221.8199161607|221.8199161607|223.01976248286|222.59905027783|222.81741134095|222.78399374189|221.26610823936|221.26610823936|221.04506317619|221.04506317619|221.04506317619|221.04506317619|218.12868268864|218.12868268864|218.12868268864|218.27492688966|217.03565330926|213.98001864304|213.98001864304|212.06717274488|212.06717274488|207.9558849004|207.9558849004|207.9558849004|207.9558849004|207.9558849004|207.9558849004|207.07581269644|207.58023266181|204.70010222352|204.70010222352|204.70010222352|203.89471808708|203.1390408551|203.1390408551|200.97653335618|200.97653335618|200.97653335618|202.65246927711|198.17761864803|199.72750407969|199.72750407969|199.72750407969|190.6670078659|190.6670078659|190.6670078659|192.88518752241|192.88518752241|190.8186218478|190.8186218478|190.8186218478|188.75365684195|190.89357380429|179.71697512149|181.18822349628|181.18822349628|181.18822349628|181.18822349628|176.83455671008|178.47654088623|178.47654088623|179.33916225668|178.1243541613|176.91777493624|176.91777493624|176.69866858719|177.5223723951|172.44892502099|176.63336954552|175.39682195077|176.01816607702|175.02576996134|175.18343505289|172.50613976375|175.17937705765|175.17937705765|175.17937705765|174.23848921589|173.76411318689|173.76411318689|173.21329490908|172.62980616424|172.62980616424|172.4728558654|172.29367044814|172.29367044814|172.29367044814|172.29367044814|171.98581583779|171.98581583779|171.68879422378|171.68879422378|170.04109600351|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.1636309703|170.1636309703|170.1636309703|170.47901715203|170.47901715203|170.47901715203|170.47901715203|170.47901715203|169.16628676672|169.16628676672|168.31294016011|168.31294016011|168.36513335145|167.7210843874|167.7210843874|162.65913219354|167.75208550961|167.75208550961|167.75208550961|167.75208550961|167.75208550961
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2052.4436102561|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2121.9589866591|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2398.5610465468|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|136.66863950219|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|143.89050389255|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|151.3951620767|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|158.12991516351|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|707.4833359517|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|726.2943598724|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|789.30454141343|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|465.59909434817|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|387.28599358529|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|385.17140258509|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|396.26279830978|413.28605073975|413.28605073975|413.28605073975|413.28605073975|413.28605073975|413.28605073975|413.28605073975|413.28605073975|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|365.41649048608|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|358.6558281259|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835
00624|993158|/indices/isx-main-60|INDICES:IRAQ|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619||107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|||107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|||||107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|107.83547986619|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815||108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815||108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149||86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149
00625|995078|/indices/jse-market|INDICES:JAMAICA|1204.8166385223|1173.8847747087|1173.8847747087|1173.8847747087|1156.5481184137|1156.5481184137|1157.8912722895|1154.5776344786|1154.5776344786|1154.5776344786|1154.5776344786|1154.5776344786|1154.5776344786|1154.5776344786|1128.2995382331|1128.2995382331|1128.2995382331|1114.3699143043|1114.3699143043|1114.3699143043|1104.2111715263|1079.5013848276|1079.5013848276|1076.9919934828|1050.8981913905|1050.8981913905|1050.8981913905|974.04596477016|974.04596477016|910.22125067297|910.22125067297|910.22125067297|910.22125067297|910.22125067297|910.22125067297|921.91108320805|921.91108320805|944.59070606056|944.59070606056|944.59070606056|944.59070606056|944.59070606056|960.72121526486|957.83812251609|952.30522913481|952.30522913481|952.30522913481|952.3909443198|942.86797774458|954.12667247984|945.10095832781|945.10095832781|945.10095832781|945.10095832781|945.10095832781|934.98442682952|934.98442682952|934.98442682952|934.98442682952|934.98442682952|934.98442682952|929.50037461926|935.93963933791|935.93963933791|872.4757530603|872.4757530603|880.55040023041|831.58658226656|831.58658226656|820.65545165057|769.39093373576|769.39093373576|726.53962656118|726.53962656118|726.53962656118|683.9243032271|683.9243032271|683.9243032271|683.9243032271|670.74418008836|676.36477133819|676.36477133819|676.36477133819|676.36477133819|676.36477133819|674.61751198215|651.70990869164|651.70990869164|651.70990869164|636.22421138649|636.22421138649|636.22421138649|636.22421138649|623.1871364911|623.1871364911|623.1871364911|623.1871364911|623.1871364911|623.1871364911|562.94625747834|548.1036116742|548.1036116742|548.1036116742|553.59527682026|553.59527682026|553.59527682026|520.29142284402|553.62519588846|543.10524724924|544.20454042089|510.01803175252|521.40019807653|500.00018994681|505.93480521194|503.48785424034|506.34872453395|497.69872076702|499.58214545539|495.50906097418|495.91074868061|493.3600770821|494.69575562228|490.01610184961|487.71894561576|491.32032358766|482.87484259075|482.87484259075|482.87484259075|476.73920897129|485.62616784281|477.48504777819|477.61878103689|477.61878103689|473.48525476281|474.62435321051|469.14010537863|469.14010537863|463.87970947321|463.87970947321|457.11441611471|458.08096695499|454.59874060197|459.38553790697|456.56851019904|458.67843098155|458.67843098155|458.67843098155|441.66122402006|434.92853036993|435.75210184242|433.1187399038|433.1187399038|433.1187399038|433.1187399038|432.33189585335|432.33189585335|404.53999799134|423.76627383525|406.83384903827|420.53487527472|403.89442496612|403.89442496612|403.89442496612|406.82765233949|388.24248460161|388.69336890954|384.22863220334|392.23813491837|368.04298883252|381.09156398331|378.41991935268|375.23046043895|375.23046043895|373.13716096593|376.19563144962|376.19563144962|376.19563144962|370.08916030459|370.08916030459|367.30863394562|373.11429233435|363.03286954703|358.42354278679|361.98547990909|357.75325885682|357.75325885682|355.93797518338|355.93797518338|355.93797518338|355.93797518338|359.39535853246|358.8212445412|358.8212445412|315.25878555343|335.86404469549|313.86523067732|313.86523067732|312.63034083104|317.81711616688|305.69331913018|306.06672052922|297.60868179268|303.77842153403|292.15924823185|300.73005479347|296.14571906238|296.27608053782|287.21167991956|292.53285250665|292.53285250665|292.53285250665|283.19314266167|280.20337267523|286.49479844917|285.45858379001|285.45858379001|281.00742615964|281.00742615964|276.82733342493|276.6253968852|276.8773552785|275.39846551867|275.39846551867|274.23843693045|274.23843693045|270.7672014084|270.7672014084|270.7672014084|264.16054614921|256.28242442246|259.97405601791|256.72139593146|256.72139593146|262.66551657147|259.83333323917|259.83333323917|259.83333323917|259.83333323917|258.12198448205|258.12198448205|258.12198448205|258.12198448205|258.12198448205|258.12198448205|258.12198448205|258.12198448205|260.51612769557|253.89455763252|253.89455763252|244.82619535651|235.40527620287|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1878.2974031893|1878.2974031893|1878.2974031893|1878.2974031893|1852.5287285748|1855.5718664358|1848.2527854056|1848.2527854056|1848.2527854056|1848.2527854056|1848.1049370106|1848.1049370106|1848.1049370106|1848.1049370106|1804.8252280422|1804.8252280422|1790.0927645896|1790.0927645896|1790.0927645896|1782.7655979819|1782.7655979819|1782.7655979819|1724.4949148105|1724.4949148105|1768.8578701949|1768.8578701949|1768.8578701949|1768.8578701949|1595.3190625687|1595.3190625687|1595.3190625687|1595.3190625687|1595.3190625687|1595.3190625687|1595.3190625687|1574.7683357867|1615.2464108424|1615.2464108424|1615.2464108424|1615.2464108424|1615.2464108424|1615.2464108424|1589.6373530842|1589.6373530842|1583.4776251225|1579.7336563569|1579.7336563569|1579.7336563569|1579.7336563569|1546.5902277757|1546.5902277757|1555.5814887809|1555.5814887809|1555.5814887809|1522.7062606142|1522.7062606142|1522.7062606142|1522.7062606142|1522.7062606142|1522.7062606142|1527.0277491443|1527.0277491443|1527.0277491443|1426.7020602663|1426.7020602663|1280.8400009573|1280.8400009573|1280.8400009573|1280.8400009573|1263.9785274018|1197.4256118928|1194.7016920349|1184.8437916881|1143.3956976483|1157.6111627266|1145.4918588599|1076.6811655684|1076.6811655684|1076.6811655684|1055.8803232013|1064.7496881032|1064.7496881032|1064.7496881032|1064.7496881032|1064.7496881032|1064.7496881032|1028.5250363239|1028.5250363239|987.21976150265|987.21976150265|987.21976150265|987.21976150265|987.21976150265|990.90593156808|974.20800633943|974.20800633943|974.20800633943|974.20800633943|974.20800633943|880.03541642752|895.79240482845|893.22883806321|893.22883806321|893.22883806321|893.22883806321|936.38691078111|936.38691078111|866.42323458812|866.42323458812|868.17695203122|712.37370008552|751.75038526574|751.75038526574|751.75038526574|751.75038526574|734.75549076436|734.75549076436|737.53600148997|731.52288338852|732.11589726531|728.35032607948|730.3221960087|723.41359616532|720.02229117389|725.3390262362|712.8709139512|712.8709139512|712.8709139512|703.81284266608|716.93271128255|704.91392879657|705.11135997737|705.11135997737|699.00901130864|700.68364522072|692.58045390997|692.58045390997|684.81465571417|684.81465571417|674.82721296233|676.2541091326|671.11338063692|678.18001640789|674.02130495631|677.13613115965|677.13613115965|677.13613115965|652.01403056209|642.07471398953|643.29053309708|639.40296308155|639.40296308155|639.40296308155|639.40296308155|638.24136379943|638.24136379943|597.20725341714|625.59028463084|600.59357983799|620.81989191663|596.24849157867|596.24849157867|596.24849157867|600.57866374427|573.14233993174|573.80795716205|567.21689682099|579.04091224911|543.32286697423|562.58580493521|558.64179387048|553.93336030787|553.93336030787|550.84313034662|555.36379161033|555.36379161033|555.36379161033|546.34903257288|546.34903257288|542.24424364846|550.81492386378|535.93208973192|529.12750995392|534.38586688405|528.13799441018|528.13799441018|525.46338577658|525.46338577658|525.46338577658|525.46338577658|530.66389191737|529.80031740001|529.80031740001|464.26064249849|495.30116660994|462.15969488942|462.15969488942|460.29549812203|468.11298497104|449.8404652717|450.40346960872|438.43421552489|447.74278808926|437.91595407971|442.83138242463|436.03791175942|436.22985289469|422.80167179837|430.68756104103|430.68756104103|430.68756104103|416.85223534977|412.42281432394|421.74334218625|420.20957722936|420.20957722936|413.61245851603|413.61245851603|407.42369262506|407.12242203276|407.49731956676|405.30865284141|405.30865284141|403.58936215862|403.58936215862|398.44543163619|398.44543163619|398.44543163619|388.65520697256|376.99110226837|382.45640428561|377.63401787732|377.63401787732|386.44100846013|382.24396967312|382.24396967312|382.24396967312|382.24396967312|379.71129533324|379.71129533324|379.71129533324|379.71129533324|379.71129533324|379.71129533324|379.71129533324|379.71129533324|383.25254888494|373.45313852991|373.45313852991|360.03464722774|346.093981647|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943|428.08959258943||||||||428.08959258943|428.08959258943|428.08959258943|436.71025298332|436.71025298332|436.71025298332|436.71025298332|436.71025298332|436.71025298332|436.71025298332|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|452.85921250111|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|475.81740215509|472.42538787018|472.42538787018|472.42538787018|472.42538787018|472.42538787018|472.42538787018|472.42538787018|472.42538787018|472.42538787018|472.42538787018|472.42538787018|472.42538787018|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|481.48697269633|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144
00629|993152|/indices/kase|INDICES:KZ|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|212.51453155802|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|228.27461067932|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|238.1656292626|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|211.00201637981|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|208.02722703323|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|269.47230113893|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|288.41851327603|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|281.09870304865|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|238.80005016323|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|57.948441084916|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|59.105128448656|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|74.994136054529|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|78.53693729595|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|77.22336780951|92.462035955303|92.462035955303|92.462035955303|92.462035955303|92.462035955303|92.462035955303|92.462035955303|92.462035955303|92.462035955303|92.462035955303|92.462035955303|92.462035955303|92.462035955303|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|513.67084986652|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|533.11349918167|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088||106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088||106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088
00637|40819|/indices/ksx-15|INDICES:KUWAIT|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|109.579892285|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415||117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|117.36972064415|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|109.15473526789|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|327.43423154907|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|357.7226044695|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2625.3345528163|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|2169.3035587053|1413.6046492583|1413.6046492583|1413.6046492583||1413.6046492583||1413.6046492583||1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583||1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583||1413.6046492583|1413.6046492583||1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1413.6046492583|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299||1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1575.2049222299|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|||1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149||1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1511.2053746149|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908||1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-12788.84386679|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|||-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793||-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|-13601.101657793|98.673290235895|98.673290235895|98.673290235895|98.673290235895|98.673290235895|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.68315855175|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|98.504864746559|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715||||97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|||97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.482083273268|98.482083273268|98.482083273268|98.482083273268
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.42847263797|111.42847263797|111.42847263797|111.42847263797|111.42847263797|111.42847263797|111.42847263797|111.42847263797|111.42847263797|110.25753758878|110.25753758878|110.25753758878|110.25753758878|108.31437765367|108.31437765367|108.31437765367|108.31437765367|109.422830931|108.13708103746|108.13708103746|108.13708103746|108.13708103746|108.13708103746|108.13708103746|108.13708103746|108.13708103746|108.13708103746|108.13708103746|108.13708103746|108.13708103746|107.02932749786|107.02932749786|107.02932749786|107.02932749786|107.02932749786|107.02932749786|99.842653312433|99.842653312433|99.842653312433|99.842653312433|99.842653312433|99.842653312433|101.26235148018|100.97155340637|100.97155340637|100.97155340637|100.97155340637|100.97155340637|100.97155340637|100.97155340637|100.97155340637|100.97155340637|100.97155340637|100.97155340637|95.602516102082|95.602516102082|95.602516102082|95.602516102082|95.602516102082|95.602516102082|95.602516102082|95.608252597238|95.608252597238|95.608252597238|95.608252597238|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077
00643|1029190|/indices/mse|INDICES:MALTA|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1550.0215175731|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1586.251501876|1598.6731925823|1598.6731925823|1598.6731925823|1598.6731925823|1586.3472742613|1621.3356986379|1621.3356986379|1621.3356986379|1621.3356986379|1621.3356986379|1626.720142309|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.5751707753|1538.7290436796|1538.7290436796|1538.7290436796|1538.7290436796|1538.7290436796|1538.7290436796|1538.7290436796|1538.7290436796|1538.7290436796|1538.7290436796|1538.7290436796|1486.1921511369|1486.1921511369|1486.1921511369|1486.1921511369|1486.1921511369|1486.1921511369|1486.1921511369|1486.1921511369|1486.1921511369|1486.1921511369|1486.1921511369|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1485.8206959629|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1488.723707192|1489.5578595933|1489.5578595933|1489.5578595933|1489.5578595933|1489.5578595933|1489.5578595933|1489.5578595933|1489.5578595933|1489.5578595933|1489.5578595933|1489.5578595933|1489.5578595933|1500.4209069597|1500.4209069597|1500.4209069597|1500.4209069597|1522.0801068806|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1523.67997085|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1455.9492134408|1449.7298722887|1449.7298722887|1449.7298722887|1449.7298722887|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1480.9180054841|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1479.1725818376|1473.0447158198|1473.0447158198|1473.0447158198|1473.0447158198|1484.3255903061|1484.3255903061|1484.3255903061|1484.3255903061|1484.3255903061|1484.3255903061|1484.3255903061|1480.9490265256|1480.9490265256|1480.9490265256|1480.9490265256|1480.9490265256
00644|41159|/indices/semdex|INDICES:MAURITIUS|41078.974630189|41078.974630189|41078.974630189|41078.974630189|41078.974630189|41078.974630189|41078.974630189|40361.746396719|41463.003777037|41463.003777037|41463.003777037|41463.003777037|41463.003777037|41463.003777037|41463.003777037|41248.921872519|41321.234032075|41150.459624633|41150.459624633|39408.222124508|38218.480816685|38410.533484105|38177.649820202|38177.649820202|37423.198145587|37423.198145587|37423.198145587|33567.922272581|28921.408743802|28921.408743802|28921.408743802|28921.408743802|28921.408743802|28921.408743802|28921.408743802|28921.408743802|29196.144463201|29059.564510004|29059.564510004|28720.376859295|28720.376859295|28117.812145027|28159.488187545|27591.381639586|27957.909837556|27872.063880803|27902.756913408|27902.756913408|27902.756913408|27597.528250953|27664.753602206|27599.893851654|27599.893851654|27599.893851654|27402.051043123|27446.789309698|27369.607017907|27369.607017907|27369.607017907|27369.607017907|27369.607017907|27369.607017907|27218.814784004|27218.814784004|27423.945899331|27368.114944844|27368.114944844|27033.173919975|27183.772016949|26964.282755321|27022.110070872|27022.110070872|27022.110070872|27022.110070872|27022.110070872|26814.299251672|26838.185236532|26838.185236532|26838.185236532|26838.185236532|26838.185236532|26674.139279961|26674.139279961|26674.139279961|26674.139279961|26674.139279961|26568.661693039|26676.970192019|26676.970192019|26676.970192019|26676.970192019|26676.970192019|26418.334695351|26418.334695351|26450.074785093|26426.291123083|26426.291123083|26426.291123083|26426.291123083|26527.360366077|26527.360366077|26527.360366077|26411.940187458|26411.940187458|26237.200432577|26237.200432577|26237.200432577|26286.882640768|25748.734098118|25989.395904191|25989.395904191|25989.395904191|25989.395904191|25989.395904191|26113.172341087|26113.172341087|26113.172341087|25693.343114595|25885.673669963|25885.673669963|25885.673669963|25773.815311511|25779.486798606|25779.486798606|25779.486798606|25779.486798606|25779.486798606|25765.573388976|25765.573388976|25865.673545598|25865.673545598|25865.673545598|25791.651505776|25791.651505776|25791.651505776|25791.651505776|25462.422384347|25682.003514395|25682.003514395|25682.003514395|25319.928536325|25291.60194215|25291.60194215|25291.60194215|25291.60194215|24895.759368196|24656.590440919|24550.532142065|24133.742410633|24133.742410633|24133.742410633|24133.742410633|24133.742410633|23864.550283436|23864.550283436|23864.550283436|23864.550283436|23864.550283436|23864.550283436|23522.300806699|23921.794779517|23625.063975978|23625.063975978|23625.063975978|23590.15055316|23697.976345532|23622.384714446|23073.016198753|23073.016198753|23073.016198753|23073.016198753|23329.170490742|23069.180822868|22610.193886963|22610.193886963|22610.193886963|22369.498087541|22496.830146168|22403.184833564|22461.13456073|22032.600481368|22144.874997606|21800.85746678|22009.952010883|21432.558874796|21659.332081692|21510.906824602|21546.890131121|21514.403382014|21518.707123439|21518.707123439|21518.707123439|21095.530776071|21157.310121626|20653.569560056|21070.125950089|20608.697219348|20421.63504236|20421.63504236|20421.63504236|20459.485089776|20357.696606742|20382.359261449|20382.359261449|20382.359261449|20132.11704656|20132.11704656|20132.11704656|20132.11704656|20132.11704656|20132.11704656|20195.125839178|19780.913510273|19915.542578101|19915.542578101|19915.542578101|19813.700159282|19901.265728488|19901.265728488|19901.265728488|18865.010691219|18474.27967607|18474.27967607|18474.27967607|18501.29156175|18423.911134983|18303.837957979|18303.837957979|18235.091662412|18306.119405706|18306.119405706|18306.119405706|18306.119405706|18306.119405706|18140.137150776|18140.137150776|18140.137150776|18140.137150776|18076.327713946|18076.327713946|18076.327713946|18076.327713946|17931.263789886|17931.263789886|17931.263789886|17931.263789886|17469.033172151|17762.649772897|17643.030029298|17662.458733905|17618.939952224|17800.325266691
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|657.86897896456|657.86897896456|656.65416875237|655.8998838859|663.13468328049|644.77158844167|644.77158844167|644.77158844167|644.77158844167|669.68382679858|667.94716417173|667.94716417173|666.74701953657|666.74701953657|662.05963730445|662.05963730445|648.53762776554|648.53762776554|643.26925258685|643.26925258685|634.0689126641|634.0689126641|634.0689126641|634.0689126641|635.28866690455|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|621.64359010182|627.58683745249|619.49010182168|619.49010182168|619.49010182168|619.49010182168|619.49010182168|619.49010182168|599.80451755551|604.2639857705|597.6716672804|606.63161625244|602.94161357735|602.94161357735|599.23236523654|587.37329834299|591.44242220778|584.82801733176|584.82801733176|584.82801733176|584.04539650045|590.46970691165|590.46970691165|590.46970691165|590.46970691165|590.46970691165|586.14978301086|586.14978301086|586.14978301086|586.14978301086|576.69770758356|576.69770758356|575.67300962643|575.67300962643|583.00133642529|559.7439742934|559.7439742934|559.7439742934|559.7439742934|559.7439742934|559.7439742934|559.7439742934|559.7439742934|545.7083553927|555.47923513879|555.47923513879|555.47923513879|555.47923513879|555.47923513879|546.41959820063|546.41959820063|546.41959820063|546.41959820063|546.41959820063|546.41959820063|550.11638027608|545.64752702971|545.64752702971|543.86907515396|543.86907515396|509.46968221107|515.87164937987|494.21514186341|518.36036779532|518.36036779532|518.36036779532|518.36036779532|518.36036779532|518.36036779532|514.87466630444|519.39338878689|517.49418512747|519.12423522608|507.51235259862|514.95342965717|514.23863795042|511.00398273967|512.90171910035|495.55721652207|495.55721652207|495.55721652207|494.44964930762|499.28774758169|499.28774758169|499.28774758169|491.03830407326|491.03830407326|480.74554201864|480.74554201864|475.84905524022|475.84905524022|477.93764273899|460.56956446309|460.56956446309|460.56956446309|460.56956446309|461.09059683751|445.14978310454|445.14978310454|445.14978310454|444.48305851676|455.12385422863|425.31362243235|401.08034781723|401.08034781723|401.08034781723|407.14270265983|407.14270265983|407.14270265983|394.05991353062|394.05991353062|393.11251237579|405.12027739786|405.12027739786|405.12027739786|405.12027739786|405.12027739786|449.76383573269|404.97009367167|405.70848311093|391.4971370365|391.4971370365|386.9351713661|397.1620953206|357.29832158173|379.2935548261|365.76394644702|374.97329046074|330.87727590136|336.58577057023|318.57060297216|327.38040979987|306.11462668413|279.70744664625|279.70744664625|261.73661093917|240.88112328514|240.88112328514|233.88560484425|233.88560484425|225.14979288049|225.14979288049|225.14979288049|222.56580389724|219.3090642925|220.27165140915|219.36567118715|219.36567118715|219.36567118715|217.47365042842|220.01927342192|209.98413176487|208.82930570433|208.82930570433|208.82930570433|208.82930570433|191.44425308196|206.60269264103|206.60269264103|206.60269264103|206.60269264103|206.60269264103|201.42800713766|201.42800713766|201.42800713766|205.97806253915|186.2857915178|200.50565238494|199.99965326219|198.89380371354|199.18461324889|193.23865969022|193.23865969022|191.99453510275|191.99453510275|191.99453510275|191.99453510275|189.34745764488|191.72290443077|191.72290443077|191.72290443077|191.72290443077|191.72290443077|191.72290443077|191.72290443077|191.72290443077|190.88872072122|191.73812059546||187.22049016771|190.27826183541|169.41482601203|186.81063207043|186.81063207043|186.81063207043|183.64459918055|183.64459918055|177.1588149647|187.50337623138|187.50337623138|187.50337623138|186.34616653719|186.34616653719|181.91294799456|185.39654915315|185.39654915315|185.39654915315|185.39654915315|185.39654915315|177.35865491251|177.35865491251|177.35865491251|177.35865491251|177.35865491251|177.96908888739|177.96908888739|177.96908888739|168.61755906183
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|607.46157853684|592.89995562665|584.31634846766|584.31634846766|584.18782714568|587.26509625004|571.15842856452|572.12532035592|572.12532035592|573.72601594039|544.63178593571|558.26460765463|557.95215444814|559.54686300771|549.15681604808|552.03845679254|551.12359163043|551.17870950138|542.87275632954|549.57760308721|549.57760308721|549.57760308721|548.28365366456|548.28365366456|548.28365366456|548.28365366456|553.40821372364|549.63769910776|546.43558657046|546.43558657046|540.0414952665|547.12124416601|536.18310874756|534.5367356019|534.5367356019|523.58337147074|543.0179851596|538.12641603782|540.47206479904|540.47206479904|540.47206479904|531.87169941943|537.6188448711|537.6188448711|537.6188448711|523.74994629326|517.53435864592|517.53435864592|517.53435864592|521.87110754966|521.87110754966|521.87110754966|521.87110754966|521.87110754966|522.13217363648|520.85607624966|521.54451500948|504.4243524861|510.71637826634|510.71637826634|510.71637826634|503.64519966307|505.99300721655|505.99300721655|505.99300721655|497.3441917225|497.3441917225|485.44117413277|475.14478660699|475.14478660699|475.14478660699|474.76023082003|474.76023082003|474.76023082003|470.63744678618|472.15779488571|468.58716072102|468.58716072102|468.58716072102|468.58716072102|468.01618098022|468.01618098022|452.20702344073|467.93913723456|467.93913723456|467.93913723456|467.93913723456|467.93913723456|467.93913723456|467.93913723456|462.88443915894|462.88443915894|462.88443915894|462.88443915894|462.88443915894|462.24653893521|464.00046067657|461.2605728737|463.06188360091|463.06188360091|463.06188360091|463.06188360091|461.59861598823|467.64053165724|467.64053165724|467.64053165724|466.20462142325|466.20462142325|454.35947003933|454.35947003933|439.39796918846|444.93744032045|433.91174293254|440.76564877092|440.76564877092|440.76564877092|440.76564877092|440.76564877092|440.76564877092|438.03668025295|432.70147111411|435.73418101397|433.76488842054|433.76488842054|420.22523146281|407.79166363847|407.79166363847|407.79166363847|411.94822119028|397.41859727394|389.67956118874|389.67956118874|385.90540631498|388.62970051559|388.0166342335|393.77760052924|393.77760052924|393.77760052924|377.35872251272|378.8856316081|369.77799948088|369.67818637056|373.40476593459|372.10982374795|372.10982374795|372.10982374795|367.21847367855|373.50835436607|357.90032135192|361.28556711579|361.28556711579|361.28556711579|361.28556711579|361.28556711579|361.28556711579|356.25173016851|362.8926659555|362.8926659555|362.8926659555|358.78812975114|358.78812975114|358.78812975114|358.78812975114|363.54695945035|326.66633071287|326.66633071287|296.0248033211|285.61416693627|297.21444679467|294.86730306229|294.86730306229|286.49589306688|289.34010631192|285.27493843917|286.47814665512|283.95661194108|285.0340406146|278.03858969781|279.84076421938|279.84076421938|279.84076421938|281.84184129256|281.49560170246|281.49560170246|278.31446734076|275.64348200018|277.4664364879|275.99812645516|275.99812645516|269.33741225021|271.55328707273|271.55328707273|271.55328707273|271.55328707273|271.55328707273|270.13776518317|270.13776518317|270.13776518317|270.13776518317|277.59679095616|266.60467999977|266.60467999977|278.89852707315|272.15984920679|272.15984920679|262.06257807362|255.69076422903|258.34917726306|254.97081397786|254.97081397786|244.75710018705|247.14701179107|237.76023761022|241.17527956892|235.93977594079|237.29472884248|237.29472884248|237.29472884248
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|534.06481878613|518.0618870938|510.56173520366|510.56173520366|509.31899685135|513.60244121105|502.86132334441|508.40291511921|507.68707634157|507.80387123195|491.23453051759|497.40735580311|497.40735580311|497.9750473571|488.57007344331|490.12868265415|489.22361895908|489.77216378251|481.94537095815|487.99652790417|487.99652790417|487.99652790417|484.67168017814|484.67168017814|484.67168017814|484.67168017814|480.89187007932|480.89187007932|478.72801943149|478.72801943149|472.99531619916|476.16179211673|464.48917904727|460.84847608619|460.84847608619|451.60856484937|469.12571920447|465.59649775151|463.33542089753|463.33542089753|463.33542089753|466.21663973107|460.28358432907|461.55285467944|457.29996500489|460.89494558042|454.17765801833|454.17765801833|454.17765801833|456.00166467704|456.00166467704|456.00166467704|456.00166467704|456.00166467704|456.2571686915|455.26469166368|454.56466208407|462.04047700196|455.51297605509|455.51297605509|455.51297605509|452.89974452916|456.17508161515|456.17508161515|456.17508161515|451.4305465707|451.4305465707|454.68609903982|446.15122608482|446.15122608482|446.15122608482|446.15122608482|446.15122608482|446.15122608482|440.91753494502|444.40612301065|442.19074736635|442.19074736635|442.19074736635|441.35658342368|439.99699271619|439.99699271619|428.24175650025|442.52651231787|442.52651231787|442.52651231787|442.52651231787|442.52651231787|442.52651231787|440.68883985568|446.67427514259|446.67427514259|446.67427514259|446.67427514259|446.67427514259|444.16032768787|446.53140947217|442.31613668952|442.31613668952|442.31613668952|443.14037779221|443.14037779221|443.14037779221|438.46198837624|438.46198837624|440.23614002052|438.74878165073|438.74878165073|428.80898927923|429.55641744559|416.09572087527|420.06109763697|407.47026640505|407.47026640505|407.47026640505|407.99249680095|407.99249680095|407.99249680095|407.99249680095|402.46265985455|396.46806274584|399.03786660678|397.14349214923|397.14349214923|386.43912829545|377.28616591046|377.28616591046|377.28616591046|379.78897525741|366.43958131027|360.19027995309|360.19027995309|357.15446698373|357.36888831672|357.36888831672|361.93286170279|361.93286170279|361.93286170279|351.10478997981|353.71520821645|345.28675844286|347.41292554721|343.74516464049|344.60322667491|344.60322667491|344.60322667491|340.58096547268|343.99685423524|331.93115668957|334.24412604178|334.24412604178|334.24412604178|334.24412604178|334.24412604178|334.24412604178|329.49933560901|334.56804143678|334.56804143678|334.56804143678|334.06026982664|334.06026982664|334.06026982664|334.06026982664|339.53355066333|313.38472888516|313.38472888516|287.86810046035|279.29378137222|289.34265166453|288.44846143409|288.44846143409|284.49118899516|284.88718217839|280.33179058144|283.81131733193|279.50691090401|281.50843588314|275.33810886351|274.45436580562|274.45436580562|272.68735176617|274.09896141747|274.09896141747|274.55197217155|272.30275144462|270.55227820464|270.69033027308|268.62727281784|268.62727281784|258.68597095407|262.01885073543|262.01885073543|262.01885073543|262.01885073543|262.01885073543|260.3189678752|260.3189678752|260.3189678752|260.3189678752|263.48873738595|249.2420611695|249.2420611695|254.1160061678|250.37293085157|250.37293085157|241.60974538641|239.28627564985|241.74970514528|239.02482217251|239.02482217251|233.56409366268|234.24339952129|228.92546106085|229.99031622497|228.0111791896|228.0111791896|228.0111791896|228.16861553432
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|126.49405576274|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|144.70023995372|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|124.2126117686|138.74163587772|138.74163587772|138.74163587772|138.74163587772|138.74163587772|138.74163587772|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987
00654|14603|/indices/ose-benchamrk|INDICES:NO|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|108.80284467054|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|120.10469662274|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|117.79012075|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00655|44400|/indices/oslo-obx|INDICES:NO|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|171.67731775836|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691
00656|49476|/indices/obx-price|INDICES:NO|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|62.151561824668|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797
00657|40040|/indices/omx-oslo-20|INDICES:NO|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|121.9012979171|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.064371701634|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566
00658|49497|/indices/oslo-all-share|INDICES:NO|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|82.789662351834|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|89.667131324417|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|86.540425742346|93.735567937206|93.735567937206|93.735567937206|93.735567937206|93.735567937206|93.735567937206|93.735567937206|93.735567937206|93.735567937206|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729
00659|13384|/indices/msi|INDICES:OMAN|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983||2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2679.3407744983|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2913.8788860352|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853||2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853||2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2916.7080928853|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2700.0556291985|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2692.0870515259|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908
00660|13009|/indices/ple|INDICES:PALESTINE|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|||||||335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|335.72291859362|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|344.02069782517|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|358.84082385018|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|62001.436281526|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|69036.996605603|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|70336.821058769|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|72022.139114038|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116
00662|29147|/indices/ftse-peru|INDICES:PERU|||||720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|720.85634136919|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|775.54798529198|871.46098084363|871.46098084363|871.46098084363|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|191.16269628329|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|188.23007176519|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|72753.273690803|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|78490.116290474|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|75927.56110324|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|78472.421740277|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|86001.886942054|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|93091.755003089|103581.44826932|103581.44826932|103581.44826932|103581.44826932|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747
00665|953153|/indices/s-p-peru-select|INDICES:PERU|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|142.83693702492|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.50715328156|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.97951202251|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|157.19510843144|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|159.23006870954|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|144.1622322|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00666|14600|/indices/psi-20|INDICES:PT|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|231.88920374712|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|252.59436374315|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|266.36826682043|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|267.6368655632|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484
00667|14823|/indices/psi-general|INDICES:PT|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1337.4840235977|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1202.1031651397|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1148.4147744349|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1165.4655352151|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|138.86154894074|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|127.13581291554|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|143.11133076932|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|137.87750083753|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|136.85519254919|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.08557156173|135.27631116046|135.27631116046|135.27631116046|135.27631116046|135.27631116046|135.27631116046|135.27631116046|135.27631116046|135.27631116046|135.27631116046|135.27631116046|135.27631116046|135.27631116046|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179|121.72360498179
00669|41168|/indices/rwanda-share|INDICES:RWANDA|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|116.76244169685|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|117.98714829616|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|107.41044206593|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931|108.01641414931
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654||184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654||184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654|184.89041353654||184.89041353654|184.89041353654|184.89041353654|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|169.14163582489|||||||||||||||||169.14163582489|169.14163582489|168.34871338484|168.34871338484|168.34871338484|161.83330454391|161.83330454391||||161.83330454391||166.69410463507|163.22556145416|||163.22556145416||||||163.22556145416|163.22556145416|163.22556145416|156.23707699996|||||||||||||||||||||||||||||||160.77246833159||||149.09255738597||||149.09255738597||||||149.09255738597||||149.09852132683||149.09852132683||149.09852132683||131.64386170355||||||||||||114.56557190037|116.106302535||||105.64338198337|105.64338198337|||105.64338198337|105.64338198337|105.64338198337|105.64338198337|103.88461544391|103.88461544391|103.88461544391|102.15211556394||99.164295345191|99.164295345191|99.164295345191|99.818103925906|98.521560193756|98.521560193756|98.521560193756|99.241057863265|92.443674478836|||||96.7804044|94.623||||94.623|||||||||
00671|11319|/indices/tasi|INDICES:SA|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|675.00935843419|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|648.36792057765|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|709.02501020029|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|687.20621293946|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|653.23784499948|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|721.25986264559|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356
00673|945510|/indices/belex-15|INDICES:SEBIA|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|755.56909262481|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|704.47362090087|763.93860165359|763.93860165359|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|797.73879437109|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|698.12354564325|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774
00674|41155|/indices/sax|INDICES:SK|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|112.77658435232|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|117.58952355128|125.16980706727|125.16980706727|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|130.36891958013|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|131.38717014878|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|137.57386694531|139.39859454794|139.39859454794|139.39859454794|139.39859454794|139.39859454794|139.39859454794|139.39859454794|139.39859454794|139.39859454794|139.39859454794|139.39859454794|139.39859454794|139.39859454794|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|152.32321974315|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|217.38969841174|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|194.77094819756|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|||||1137.8573914246|1137.8573914246||1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1137.8573914246|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1082.3748562911|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1145.9280245317|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1100.4360002801|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1053.4318702304|1059.6307098832|1059.6307098832|1059.6307098832|1059.6307098832|1059.6307098832|1059.6307098832|1059.6307098832|1059.6307098832|1059.6307098832|1059.6307098832|1059.6307098832|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942|958.81166346942
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311||||||||815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|815.28178891311|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|775.88986068608|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|867.97313005345|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|909.88230921593|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|875.45925144896|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115|925.04147448115
00678|25685|/indices/omx-stockholm-30|INDICES:SE|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|703.30284855321|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|702.48094584657|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|727.98970511376|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|751.139834823|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|810.63212659372|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|764.63908559517|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994
00679|25684|/indices/omx-nordic-40|INDICES:SE|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|135.04372586173|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.93030593835|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995
00680|25683|/indices/omx-stockholm|INDICES:SE|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|780.05274049606|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|768.49458198303|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|773.19561129973|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|812.87188816087|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.91038056172|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1144.8111454315|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1038.2832808194|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1041.3239467439|1111.0655300662|1111.0655300662|1111.0655300662|1111.0655300662|1111.0655300662|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1143.7186989204|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1089.4426653334|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344
00685|18823|/indices/tunindex|INDICES:TUNISIA|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|1146.1473577428|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|910.32711786093|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|749.01466888647|749.01466888647|749.01466888647
00686|948432|/indices/tunindex20|INDICES:TUNISIA|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|219.74128558176|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|805.79788843511|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|758.1625362806|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|801.66064275657|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|682.93859704608|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|550.37965672409|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|464.02075416621|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539|430.31423976539
00688|29191|/indices/pfts|INDICES:UKRAINE|20255.510932782|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19738.942799713|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|19503.149719603|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142
00689|941336|/indices/adx-general|INDICES:UAE|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852|764.0307567852||764.0307567852|764.0307567852|764.0307567852|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|765.8227820953|829.12659784042|829.12659784042|829.12659784042|829.12659784042|829.12659784042|829.12659784042|829.12659784042|829.12659784042|829.12659784042|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|839.80046170873|874.20024119995|874.20024119995|874.20024119995|874.20024119995|874.20024119995|874.20024119995|874.20024119995|874.20024119995|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|902.35367588765|957.02872706486|957.02872706486|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967
00690|12522|/indices/dfmgi|INDICES:UAE|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|283.77599421364|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|305.72720772855|342.38269954146|342.38269954146|342.38269954146|342.38269954146|342.38269954146|342.38269954146|342.38269954146|342.38269954146|342.38269954146|342.38269954146|361.59419935309|361.59419935309|361.59419935309|361.59419935309|361.59419935309|361.59419935309|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|302.5310604261|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|311.53119669873|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|518.50996292444|520.79625849925|520.79625849925|520.79625849925|520.79625849925|523.34494839795|523.34494839795|523.34494839795|523.34494839795|523.34494839795|523.34494839795|522.60807101782|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|551.38484613775|556.28011111556|556.28011111556|567.36645157943|567.36645157943|567.36645157943|567.36645157943|566.70906905932|566.70906905932|566.70906905932|568.05536026314|568.05536026314|568.05536026314|567.61829417662|567.97611913168|567.97611913168|567.97611913168|567.84551466331|567.84551466331|567.84551466331|566.06241804646|566.06241804646|566.06241804646|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|567.37873671564|563.94992119477|560.83169695968|560.83169695968|560.83169695968|564.23970477653|564.23970477653|564.23970477653|564.23970477653|564.23970477653|564.72536859352|564.72536859352|564.72536859352|557.99042417374|557.99042417374|557.99042417374|557.99042417374|557.28824099009|557.28824099009|557.28824099009|525.59487031038|559.40532835623|559.40532835623|559.40532835623|559.40532835623|559.40532835623|559.40532835623|559.40532835623|556.06891486703|556.06891486703|556.06891486703|556.06891486703|557.4681599485|556.40542558563|556.40542558563|546.79818153604|548.82884827466|492.26291653556|447.60126255756|447.60126255756|447.60126255756|452.01747327142|452.01747327142|452.01747327142|452.01747327142|452.01747327142|452.01747327142|452.01747327142|445.80737651655|447.70564846605|447.70564846605|447.70564846605|447.70564846605|447.70564846605|430.83832792768|430.83832792768|427.13083230328|427.42147890894|427.42147890894|427.42147890894|427.42147890894|427.42147890894|427.42147890894|427.42147890894|421.3705971341|421.3705971341|421.3705971341|421.3705971341|421.3705971341|421.3705971341|421.3705971341|421.3705971341|420.78570500414|420.8446232514|420.8446232514|420.8446232514|419.69884540344|419.69884540344|418.27670460778|418.27670460778|418.27670460778|416.70157266311|416.70157266311|416.70157266311|415.50491849784|415.50491849784|398.30224455549|417.86676656611|415.46950750779|417.09199536978|417.09199536978|417.09199536978|415.52546436911|416.78415250969|416.78415250969|416.78415250969|416.78415250969|399.5323458173|415.12441899474|413.9611880563|413.9611880563|401.79484029225|388.79734504732|388.79734504732|387.71175214132|389.75014540178|385.94090863356|382.43777858175|382.43777858175|378.00005790198|388.51721902088|378.87854874091|381.83009537818|381.83009537818|381.89501753116|381.89501753116|381.89501753116|381.83774186988|381.83774186988|380.76398742534|380.76398742534|386.51141212362|386.39935631029|386.39935631029|382.2367975846|386.40221344554|378.36202050971|384.05759463819|379.19255416821|383.52252345806|375.21892856883|377.01351289018|367.72837150957|374.49550529016|369.63115923463|362.93500833093|369.05016964189|360.36888324453|360.36888324453|355.64941550084|359.70327136917|358.40941338684|359.46624414463|359.46624414463|359.46624414463|359.46624414463|359.46624414463|352.69450956105|355.9873929458|355.9873929458|355.9873929458|354.25861092449|354.25861092449|354.25861092449|354.25861092449|354.25861092449|354.25861092449|349.01638482443|349.01638482443|358.55391907174|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.47355608141|356.47355608141|356.47355608141|356.47355608141|354.77065692815|354.77065692815|354.51894847474|354.51894847474|354.51894847474|354.51894847474|354.51894847474|354.51894847474|355.90341275033
00693|941335|/indices/lse-en|INDICES:ZAMBIA|8150.0259683965|8150.0259683965|8261.8082337998|8261.8082337998|8261.8082337998|8485.0498965788|8485.0498965788|8485.0498965788|8485.0498965788|8485.0498965788|8485.0498965788|7926.8417037974|7405.3564991288|7405.3564991288|8344.4397484154|8344.4397484154|8344.4397484154|10430.810455781|10430.810455781|10430.810455781|10430.810455781|10430.810455781|10431.123389482|10431.123389482|10431.123389482|9934.4978423436|9934.4978423436|9934.4978423436|9934.4978423436|9934.4978423436|10016.634243137|10016.634243137|9935.1658828976|9935.1658828976|9935.1658828976|9935.1658828976|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9854.9466174317|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9780.2256931361|9709.2510678303|9709.2510678303|9709.2510678303|8442.7536002559|8170.3539979638|8170.3539979638|8170.3539979638|8170.3539979638|8170.3539979638|8170.3539979638|8170.3539979638|8052.8627307225|8052.8627307225|8052.8627307225|8052.8627307225|8052.8627307225|8052.8627307225|8052.8627307225|8052.8627307225|8001.1751393225|8001.1751393225|8001.1751393225|7907.6279012507|7907.6279012507|6784.6350995699|5855.7897322417|5855.7897322417|5855.7897322417|5451.96284436|5451.96284436|5451.96284436|5000.79144059|5000.79144059|5000.79144059|5000.79144059|5000.79144059|4967.7558640937|5034.8706903967|4464.2502264517|4241.0440766952|4241.0440766952|4209.4730289779|4057.0105716936|4057.0105716936|4057.0105716936|4057.0105716936|3849.7040107165|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3879.5767517047|3842.4586016131|3898.954451617|3898.954451617|3898.954451617|3713.325318924|3713.325318924|3713.325318924|3713.325318924|3713.325318924|3713.325318924|3713.325318924|3713.325318924|2528.6002457723|2476.664589334|2476.664589334|2476.664589334|2476.664589334|2476.664589334|2476.664589334|2476.664589334|2476.664589334|2476.664589334|2476.664589334|2476.664589334|2436.7506142722|2397.4798936148|2415.7429100145|2266.4304706107|2266.4304706107|2251.0110449527|2251.0110449527|2251.0110449527|2251.0110449527|2251.0110449527|2251.0110449527|2235.7631403356|2235.7631403356|2235.7631403356|2235.7631403356|2235.7631403356|2220.6185220155|2220.6185220155|2220.6185220155|2220.6185220155|2130.3758030004|2057.7376634796|2057.7376634796|2057.7376634796|2057.7376634796|2057.7376634796|1912.4311450766|1972.391857546|1597.7382218941|1781.5595346827|1748.1351898527|1715.3379286568|1715.3379286568|1715.3379286568|1715.3379286568|1715.3379286568|1715.3379286568|1515.5170107848|1745.6856658236|1668.8995954375|1631.3460102809|1631.3460102809|1631.3460102809|1631.3460102809|1631.3460102809|1593.8428871463|1612.809527186|1461.0370032848|1630.4032978673|1439.8658499442|1398.7292234816|1442.4945068184|1333.223508095|1333.223508095|1333.223508095|1333.223508095|1333.223508095|1333.223508095|1333.223508095|1333.223508095|1333.223508095|1333.223508095|1333.223508095|1314.453117576|1314.453117576|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1261.1796269367|1227.1029772582|1227.1029772582|1210.0652584197|1210.0652584197|1159.6550532547|1159.6550532547|1159.6550532547|1159.6550532547|1126.9947455292|1126.9947455292|1126.9947455292|1014.2688999849|1101.7476645502|1066.778660073|1049.5761076683|1049.5761076683|1049.5761076683|1032.6509584592|1032.6509584592|1015.9987391249|1087.2808731699
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982898.85333206|-982731.78892794|-982898.88173784|-982643.39445528|-982898.94818181|-981858.17851258|-980818.51089104|-980818.51089104|-980818.51089104|-974629.61284944|-974629.61284944|-974629.61284944|-974629.61284944|-974629.61284944|-974629.61284944|-974629.61284944|-974152.27823311|-974152.27823311|-974152.27823311|-974152.27823311|-974152.27823311|-974152.27823311|-974152.27823311|-974152.27823311|||-974152.27823311|-974152.27823311|-974152.27823311|-971587.28779334|-969029.05109844|-969029.05109844|-969029.05109844|-969193.81404682|-969193.81404682|-969193.81404682|-969193.81404682|-968951.57615279|-968951.57615279|-968951.57615279|-968951.57615279|-968951.57615279||-968951.57615279|-968951.57615279|-968951.57615279|-968951.57615279|-968951.57615279|-968951.57615279|-961423.62913665|-961885.33409701||-961885.33409701|-961885.33409701|-961885.33409701|-961366.19635098|-960847.33878804|-960847.33878804|-960847.33878804||-960847.33878804||-960847.33878804|-960847.33878804|-960847.33878804|-960847.33878804|-960847.33878804|-967776.61938282|-967641.14962187|-967641.14962187|-967641.14962187||-967641.14962187|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-962456.17443911|-962456.17443911|-962456.17443911|-959625.27986351|-962464.55028686
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|527.50604689877|527.50604689877|527.50604689877|525.80768806631|525.80768806631|474.03372465905|414.59708635867|463.67733194506|439.49208263751|439.49208263751|439.49208263751||||||439.49208263751|377.38895603276|411.68656365049|316.30969985362|479.54048582287|281.87537741241|412.39996695306|290.47365166618|283.85139853828|291.20729480506|285.17024080717|285.17024080717|279.11074650064|281.47797628116|281.47797628116|281.47797628116|250.54338458629|250.54338458629|250.54338458629|250.54338458629|164.88215736859|165.77402160482|118.61165524594|125.49771486032|122.32580669278|121.31765696341|123.44335147583|122.91359388618|122.91359388618|122.91359388618|122.91359388618|122.91359388618|122.91359388618|117.65669284965|122.0176019431|118.03509774518|118.87435066084|118.87435066084|118.87435066084|100.053320535|84.672551546569|102.96162499431|101.29432047922|101.29432047922|101.29432047922|101.29432047922|101.29432047922|101.29432047922|101.29432047922|101.29432047922|99.828833207731|99.156551786617|99.156551786617|99.156551786617|107.43786220541|97.706313391606|98.513135975244|76.296981036915|84.468459842033|78.698300452831|82.288549884283|76.575981652971|79.37308932063|77.41223734859|78.91799264832|77.892921797466|77.956846411523|77.956846411523|77.956846411523|77.956846411523|77.956846411523|77.314364046298|77.314364046298|77.314364046298|77.314364046298|70.317108572272|75.203855075048|75.203855075048|75.203855075048|74.412846516577|74.412846516577|74.412846516577|74.412846516577|73.331933812185|73.331933812185|77.925650934791|77.209150022582|77.209150022582|77.209150022582|53.371732939716|133.90469401304|120.28592193191|123.32716994269|123.32716994269|123.32716994269|116.85902301861|113.72144826109|115.16096026439|114.14959485399|114.14959485399|114.14959485399|106.22025296979|118.37235938417|113.62074003587|111.62050066397|111.62050066397|111.62050066397|114.10455686697|103.69276621166|108.67326179995|106.67942337703|108.31607933579|103.09140683728|106.74087743685|98.386850003084|103.97773268982|99.856648794084|100.12096815|99.223|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|431.84088256173|431.84088256173|431.84088256173|429.97051083958|429.97051083958|395.25887632106|336.00448533265|388.39959002734|354.4373985028|354.4373985028|354.4373985028||||||354.4373985028|357.61661016719|352.32816441925|352.32816441925|190.26150869649|278.70610361892|153.07634625085|280.30313719003|274.49482665795|276.99889668398|272.60182917931|274.94990133673|264.09049997765|268.0169482698|268.0169482698|268.0169482698|234.76074161292|234.76074161292|234.76074161292|234.76074161292|149.62634425736|149.62634425736|100.72999169081|105.80659197371|103.51882592086|102.49591667247|105.32061558238|104.90101153624|104.90101153624|104.90101153624|104.90101153624|104.90101153624|104.90101153624|100.50781494499|103.75000252387|99.558586051113|100.47288934414|100.47288934414|100.47288934414|83.756722639711|70.003780017478|89.562421659473|87.450492271126|87.450492271126|87.450492271126|87.450492271126|87.450492271126|87.450492271126|87.450492271126|87.450492271126|85.231075076143|86.377301871984|86.377301871984|86.377301871984|93.840431379604|84.553878863974|84.553878863974|63.534218135895|71.447773532336|67.31148290766|70.059204924811|64.791644247491|67.320190606677|65.280184830717|66.957469440194|65.314802165726|66.066640535015|66.066640535015|66.066640535015|66.066640535015|66.066640535015|65.261960561294|65.261960561294|65.261960561294|65.261960561294|58.47898328954|63.424853354092|63.424853354092|63.424853354092|62.585580716682|62.585580716682|62.585580716682|62.585580716682|61.500708223617|61.500708223617|67.073145120204|65.607474147743|65.607474147743|65.607474147743|44.186068256831|142.06368600081|125.32966864352|129.69520939165|129.69520939165|129.69520939165|122.24786919998|118.23954850564|120.11575662411|119.27605320952|119.27605320952|119.27605320952|109.37238385174|125.06847781789|118.53933144206|115.79272793543|115.79272793543|115.79272793543|118.19805842436|104.64450246509|110.81114254788|108.35685967621|111.05095586551|105.9474664086|108.91317208446|98.115555231264|105.58574681869|100.19619356673|100.58343981|99.433|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|44949.286783843|44949.286783843|44949.286783843|44949.286783843|44949.286783843|44949.286783843|36030.048321785|30721.915723141|30721.915723141|30721.915723141|30721.915723141||||||30721.915723141|27003.292335605|20072.618589145|20072.618589145|12605.261610867|7885.5333405485|4425.0532208104|3144.6472144875|3025.3864794669|2918.5950852959|2860.8628725283|2807.1343216127|2722.650477302|2722.650477302|2845.8174568337|2845.8174568337|2538.8003326111|2538.8003326111|2538.8003326111|2538.8003326111|1670.0106777337|1678.6557548713|1197.4574703936|1266.2529956471|1234.2970451482|1223.7240691904|1244.8238331625|1239.4199621276|1239.4199621276|1239.4199621276|1239.4199621276|1239.4199621276|1239.4199621276|1188.0373468753|1228.5932086943|1185.7977672734|1194.0486433993|1194.0486433993|1194.0486433993|1005.2606864786|851.72816708064|1039.0476834537|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1021.9906593491|1007.2445984281|1000.3819780587|1000.3819780587|1000.3819780587|1082.3950510789|984.81916792127|991.97128085625|768.36839440147|851.41545819369|793.03241202072|829.21088283899|770.86417354348|799.35311869372|778.92958497566|794.2830768512|783.03092249494|784.3486281903|784.3486281903|784.3486281903|784.3486281903|784.3486281903|777.73785641081|777.73785641081|777.73785641081|777.73785641081|706.89946138538|756.65724159251|756.65724159251|756.65724159251|749.14333395296|749.14333395296|749.14333395296|749.14333395296|738.07225019996|738.07225019996|784.94943016969|777.48556871008|777.48556871008|777.48556871008|538.46592795163|1347.2763228454|1208.7748953376|1239.7436927834|1239.7436927834|1239.7436927834|1174.8118422616|1143.3803173379|1158.0997653556|1147.7812122574|1147.7812122574|1147.7812122574|1067.1277006428|1190.9109888209|1142.7991448238|1122.4932420747|1122.4932420747|1122.4932420747|1146.7235098375|1042.8551380843|1091.5034467039|1072.5303842073|1086.778044369|1035.4704819865|1071.8379434063|987.37765849837|1043.9051207891|1001.7706473611|1004.4626071482|995.75966765296|1003.2034371567|1003.2034371567|1003.2034371567|1003.2034371567|1003.2034371567|1003.2034371567|1003.2034371567|1003.2034371567|1003.2034371567|1003.2034371567|1003.2034371567|1007.0908076743|987.66346727303|987.66346727303|987.66346727303|936.7510478238|1133.5459623468|1133.5459623468|1133.5459623468|1146.4550461667|1121.7430468447|1121.7430468447|973.39729854624|1113.5485145929|908.24811147507|951.94226126724|745.34114835478|1233.25305418|955.52124818312|1029.3126737654|976.15146498241|988.06755975303|947.95939763893|972.15636968027|954.59187910475|962.50365918323|950.66784451897|960.27055001916|931.36110143075|936.68145207856|827.82275923867|879.16605696545|802.48829990914|840.70683251528|796.45575099026|804.98863047328|784.15366752708|792.33051847778|784.37693634325|779.69874387998|786.03417936566|775.40339876855|775.40339876855|787.68338270491|782.5654049565|782.5654049565|782.5654049565|782.5654049565|782.5654049565|782.5654049565|782.5654049565|782.5654049565|787.22578158347|782.787377155|782.787377155|782.787377155|735.99986569291|795.12538966867|722.55880852818|754.12654573255|718.20207780094|735.04188744225|735.04188744225|735.46845914855|617.56327809471|663.22641689815|648.72736039336|648.72736039336|648.72736039336|650.43801236588|650.43801236588|650.43801236588|647.64020667305|645.30420544932|646.21536911978|643.02596035642|643.02596035642|643.02596035642|643.02596035642|639.29884807216|665.04264901555|637.66146567928|637.66146567928|637.66146567928|637.66146567928|637.66146567928|637.66146567928|626.99625930844|634.43180000449|589.81248547808|595.44539895217|592.11769749226|592.84689917825|592.84689917825|592.84689917825|593.14347091371|587.14287077439|587.14287077439|584.30897225894|584.30897225894|584.30897225894|584.30897225894|584.30897225894|584.30897225894|584.30897225894|584.30897225894|588.11998979279
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|168952.62751118|168952.62751118|158319.86535401|139662.36942282|139662.36942282|134403.17325341|134403.17325341|86204.508474915|74817.962727428|74817.962727428|74817.962727428||||||74817.962727428|41665.996194952|25958.82834186|25958.82834186|17227.443269552|8638.9906825226|8638.9906825226|4781.1381337672|4781.1381337672|3569.4786171691|3157.1821944021|3157.1821944021|3157.1821944021|3157.1821944021|3157.1821944021|3157.1821944021|2564.5004868794|2564.5004868794|1452.8101557214|999.97257509131|1488.4974324074|1455.9995230529|1455.9995230529|1311.2741906328|1361.1183444049|1341.2279341415|1380.1055062527|1380.1055062527|1380.1055062527|1359.951031959|1359.951031959|1371.4299002239|1251.852910238|1251.852910238|1037.3067542554|1037.3067542554|918.97901613749|824.47001797681|824.47001797681|716.73101221991|907.8060241918|907.8060241918|907.8060241918|895.57250379003|904.3355149297|854.22658353928|840.65835764686|841.41563171541|834.67148610766|834.67148610766|825.36957104201|823.81256529361|823.81256529361|802.02944555241|929.71674304176|844.79000394516|905.80503082128|760.67571177225|751.79698932828|752.75298562002|734.94526192361|734.94526192361|734.94526192361|734.94526192361|735.59994587544|735.59994587544|735.59994587544|735.59994587544|735.59994587544|734.49819857757|734.49819857757|734.49819857757|738.35239809563|723.65496574142|727.05029059852|708.71581252841|708.71581252841|708.71581252841|674.66544739822|703.04014776189|652.02566011453|652.02566011453|652.02566011453|652.02566011453|649.1563888757|651.34490776579|651.34490776579|651.34490776579|651.34490776579|475.06320447956|768.42470355622|763.24228841786|764.74118113288|764.41248376486|764.45835126594|740.26644387994|751.81431170777|751.81431170777|751.81431170777|751.81431170777|753.37379546439|750.75366517293|746.82536375956|753.14424396643|749.51658370132|749.51658370132|703.8441376117|732.56050958753|702.45335863637|728.4971310722|662.07149770724|735.9048292232|683.65956524702|665.66011571801|665.66011571801|664.63657539191|664.63657539191|663.680874932|664.63795358517|642.55339345221|632.24153403215|632.24153403215|632.24153403215|633.33086311671|633.33086311671|633.33086311671|633.33086311671|633.33086311671|632.62232611147|632.62232611147|631.91458177987|632.62311967391|590.59077426917|554.67032408164|581.86677725032|580.80970358979|580.80970358979|580.80970358979|580.80970358979|529.34180034249|529.34180034249|529.34180034249|531.91093013504|376.77149808398|489.16116805669|403.42190960775|362.57754874197|407.4179705845|386.07204710032|386.07204710032|386.07204710032|386.69849866816|342.38983067988|342.38983067988|342.38983067988|342.38983067988|343.32367106518|342.53583863631|341.74981406397|341.74981406397|339.68790845962|339.68790845962|339.68790845962|343.40353470513|324.37872262327|344.58885921631|312.3284532773|347.78902195592|338.76433993992|329.97383692426|363.37929556561|363.1069653416|363.1069653416|363.1069653416|363.1069653416|364.06445485788|335.89000152957|335.89000152957|335.89000152957|326.55382759853|326.55382759853|326.55382759853|326.55382759853|326.55382759853|326.55382759853|305.73910905413|305.73910905413|208.27056659386|281.82374608444|244.28665818737|259.34418135696|255.18969315244|250.72922032289|332.76161321189|327.88594914805|327.88594914805|335.9934716182|335.4701382026|335.4701382026|335.4701382026|335.4701382026|325.78456314044|316.01649333156|316.01649333156|316.01649333156|303.48265949444|285.01912084603|285.01912084603|285.01912084603|285.01912084603|285.3444134774|280.2329642102|285.43937847356|279.01369312099|275.19128615628|331.12092090661|307.30479898525|307.30479898525|307.30479898525|307.30479898525|297.70096582765|288.39726990066|288.39726990066|282.6371252873|281.46061989614|281.46061989614|275.57974807228|281.58885422136|281.58885422136|281.58885422136|281.58885422136|281.58885422136|281.58885422136|281.58885422136|281.58885422136|322.88967219136
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|274930.42360242|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|310298.21403853|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|159978.86907669|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|77293.065933264|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|117178.17217984|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727|131644.59693727||131644.59693727|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|99456.496432016|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975|91361.837618975||91361.837618975|91361.837618975|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628||47458.272606628
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|15367.241211297|15213.282789467|15162.186221899|15372.481772548|14662.942008745|14662.942008745|14662.942008745|14070.300933429|13477.816136086|15178.062722231|14559.851430492|14559.851430492|14037.650819988|14481.210291208|13055.309398684|13827.286821954|12182.738898099|13122.719280135|10628.351472949|11703.170667007|9911.8933083261|9107.2663282272|9927.3660365027|9841.0599408217|9841.0599408217|9841.0599408217|9841.0599408217|9841.0599408217|9841.0599408217|9841.0599408217|9693.8109524539|10433.437324379|8558.0305169046|7922.2684720247|8480.1794800148|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8117.5677295365|8085.7100320103|8117.8567447194|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7941.0104421722|7952.5416275322|7653.297687934|7939.8467574088|6686.1867430811|7473.6058560774|6899.7533684255|6980.8004617868|6643.2565942338|6969.0601565527|6345.835638496|6705.0237613938|6585.3029536956|6615.4030375163|6194.4296017794|6317.1078359536|6025.7622320348|6103.3974475678|5932.5402872938|5979.479199006|5979.479199006|5979.479199006|5979.479199006|5979.479199006|5979.479199006|5979.479199006|6100.1399675644|5644.3058288282|5867.2617763287|5003.2077908491|4570.3499473368|5312.3837029673|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4890.7519751864|4927.5112088041|4684.7921286203|4836.6633580635|4684.828079991|4777.7554229677|4398.3129635981|4558.8293448296|4422.3983555605|4335.8546958317|4384.1238999704|4359.9696680096|4359.9696680096|4359.9696680096|4359.9696680096|4352.1792671215|4352.1792671215|4352.1792671215|4352.1792671215|4352.1792671215|4278.7978834208|4271.4509877219|4271.4509877219|4249.6080025886|4293.7043462243|4293.7043462243|4293.7043462243|4293.7043462243|4293.7043462243|4293.7043462243|4293.7043462243|4129.0780061203|4223.3862204223|3947.2005948039|4123.0916861344|3623.5491942193|3762.3419902393|3762.3419902393|3762.3419902393|3762.3419902393|3762.3419902393|3762.3419902393|3762.3419902393||3762.3419902393|3762.3419902393|3792.3776209976|3726.2735286002|3762.696430043|3762.696430043|3762.696430043|3762.696430043|3762.696430043|3718.887930225|3899.1045421638|3664.8130442452|3664.8130442452|3188.8736517252|3590.8313083859|3255.8676450619|3381.1037271143|3235.0106463262|3298.8432634744|3298.8432634744|3298.8432634744|3298.8432634744|3298.8432634744|3113.7319019061|3216.1668149626|3079.5871259277|2974.0672209292|3087.6302619642|3016.648522236|3016.648522236|3016.648522236|3016.648522236|3016.648522236|3016.648522236|3016.648522236|3016.648522236|2869.7462135637|2939.6210048489|2826.7761028242|2904.0827866036|2732.9200065908|2806.6218976224|2426.740015583|2248.1472018667|2483.1253541278|2394.2045954527|2394.2045954527|2394.2045954527|2394.2045954527|2394.2045954527|2394.2045954527||2394.2045954527|2273.8929210025|2414.4116808266|2214.2846354726|2120.4951356239|2398.4245754241|2202.8348675356|2202.8348675356|2202.8348675356|2090.9085337253|2175.6048297473|2175.6048297473|2175.6048297473|2144.5940005001|2176.059825578|2176.059825578|2176.059825578|2075.3236171991|1983.8294050387|2067.3503595652|2056.9013009563|2056.9013009563|1871.3222713104|1980.444778612|1876.7896843456|1932.9814552497|1747.5490278993|1854.9112935712|1854.9112935712|1854.9112935712|1865.6574806598|1844.1546375855|1844.1546375855|1844.1546375855|1818.4777320095|1887.7976621642|1525.1726200267|1737.8508010605|1628.4819530909|1653.1636869368|1535.9549636599|1606.9500153376|1368.1643000499|1250.2186706598|1345.3482450686|1243.4247207119|1243.4247207119|1243.4247207119|1243.4247207119|1243.4247207119|1243.4247207119||1243.4247207119
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|25143759418.792|25143759418.792|20617243588.858|32609321611.48|20572406543.108|19911927894.836|19911927894.836|19911927894.836|19911927894.836|19911927894.836|19903568396.11|21833664322.191|20626206210.622|20626206210.622|20626206210.622|20626206210.622|21766326386.76|7857340610.8463|-15480919339.664|-467578592.32358|183853709.41589|103917359.19914|-24562280.435745|-24562280.435745|-24562280.435745|-24562280.435745|-13784397.710153|-83790637.105058|15023458.776806|2840692.8743399|9107703.9895476|5653693.2017826|5962742.1261826|5962742.1261826|5962742.1261826|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|4842678.9190058|3688592.1935027|4543944.2612381|4454628.9507751|4832270.9234421|4832270.9234421|4832270.9234421|4832270.9234421|4764472.4800509|5230166.5057203|5230166.5057203|5230166.5057203|5230166.5057203|5230166.5057203|4217740.1581564|3768295.5481308|3938147.865573|3316446.7565838|3316446.7565838|3316446.7565838|3220038.7950597|4218354.5930512|2963930.3507172|2203895.089985|2427705.2356605|1918285.3722151|1918285.3722151|1591700.3038675|1672903.0162777|1484504.5445312|1591279.3917153|908803.96566186|2578240.4200456|1376375.5372038|1662791.3466673|596694.74558066|3729342.1598791|3729342.1598791|3729342.1598791|1685372.7047452|1685372.7047452|1685372.7047452|1685372.7047452|1685372.7047452|1685372.7047452|1685372.7047452|1685372.7047452|1714467.2133559|1661273.2440804|1751363.3761496|1751363.3761496|1751363.3761496|1289825.2182892|1030335.2784193|1455975.014017|1133257.3254489|1133257.3254489|1133257.3254489|1010060.2738477|1164656.8201551|1086839.1378827|1042741.5957965|1086755.1806112|999811.5667653|999811.5667653|999811.5667653|999811.5667653|999811.5667653|999811.5667653|999811.5667653|999811.5667653|880061.58666746|880061.58666746|847386.3683056|867051.0869578|565016.08732001|565016.08732001|565016.08732001|584582.04848273|379121.13861936|330132.7411588|330132.7411588|330132.7411588|377454.17051645|309294.86181769|375112.01617591|161405.84079203|218030.55666298|218030.55666298|218030.55666298|218030.55666298|218030.55666298|218030.55666298|218030.55666298|203595.62672796|203595.62672796|167198.24152942|167198.24152942|140873.25615225|140873.25615225|140873.25615225||140873.25615225|140873.25615225|140873.25615225|135228.80579823|162076.83322135|147995.09950358|147995.09950358|133724.06706627|133724.06706627|119230.41751335|128723.79758526|122760.11137468|122760.11137468|120383.73641779|139547.84148955|117667.5589102|96277.570968197|96277.570968197|80551.501358062|62995.332221306|81779.195676164|56900.562663015|56900.562663015|37128.272451626|37128.272451626|37128.272451626|41267.391854647|41267.391854647|41267.391854647|39430.709410314|39430.709410314|39430.709410314|39430.709410314|33830.421444407|33830.421444407|33830.421444407|33830.421444407|33830.421444407|33830.421444407|35473.928554329|25569.191026424|39264.72823468|25569.299849364|24277.263866394|57318.531144834|53285.362088365|53285.362088365|53285.362088365|53285.362088365|45772.297222297|45772.297222297||28932.086787035|42645.019142497|42645.019142497|42645.019142497|42645.019142497|42645.019142497|35687.403044869|64382.830678097|57269.398669374|57269.398669374|57269.398669374|56985.610329931|56985.610329931|47677.127882208|81982.852518629|51434.412125143|34618.017677798|36553.526928672|30783.732033612|30783.732033612|26534.040161367|26465.230561906|26465.230561906|26465.230561906|26465.230561906|24114.544740593|27659.052291786|27659.052291786|27659.052291786|22820.058819179|24006.710520192|23081.156158246|25370.320144922|25370.320144922|25370.320144922|21554.522947523|25160.236430357|9146.7820899099|92813.618365397|52997.892024301|54662.924710998|45506.172650304|42403.507971993|42403.507971993|42403.507971993|42403.507971993|42403.507971993|42403.507971993|39790.841330249|47177.408119523|47177.408119523||47177.408119523
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|5172.5717525229|5236.1384735923|5236.1384735923|5236.1384735923|5236.1384735923|5236.1384735923|5393.3547649918|5393.3547649918|5393.3547649918|5393.3547649918|5393.3547649918|5382.6970248825|5382.6970248825|5175.6702162332|4976.6059771473|5303.1190148944|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|5258.0574624412|8004.9592181491|7727.4659170672|7727.4659170672|6514.9656583852|6514.9656583852|4268.8055526774|34694.453451539|34694.453451539|34694.453451539|32207.697154259|34902.520783991|34902.520783991|34902.520783991|34902.520783991|34902.520783991|34902.520783991|34902.520783991|31471.214289957|28520.226458315|31516.151853509|30365.891869493|30365.891869493|21064.020442212|27889.021875612|27889.021875612|27889.021875612|27889.021875612|27889.021875612|13434.40652216|18499.59587188|14008.265717527|16867.064475475|15628.215808348|16140.182393881|15894.141089811|15509.959395583|15994.595643583|15841.566114913|15841.566114913|15541.765459205|15541.765459205|15541.765459205|15541.765459205|15130.370680405|14751.550854462|15200.732499832|15035.195002851|15035.195002851|15035.195002851|15035.195002851|16353.624184615|16226.892156869|16226.892156869|15332.25507334|15899.221305079|15899.221305079|15899.221305079|15899.221305079|15899.221305079|15899.221305079|15899.221305079|15358.301911747|14926.478877812|14926.478877812|14926.478877812|14995.156695478|14995.156695478|14995.156695478|14995.156695478|14995.156695478|13932.65260762|14634.985564879|14171.026168134|14196.153359581|13718.74116697|13718.74116697|13718.74116697|13742.79105131|11093.004957187|12489.731647305|10726.784598536|9947.1286545889|9947.1286545889|9620.1400928334|9620.1400928334|9620.1400928334|9620.1400928334|8531.2913746827|9038.3423823315|9038.3423823315|9038.3423823315|8609.6670594419|8609.6670594419|8239.3889213179|8136.5430175757|8136.5430175757|8016.3775185723|7887.4182305036|7887.4182305036|7469.0045931929|6828.242332693|7476.9418035708|7397.2731715136|7397.2731715136|7193.9715359088|7193.9715359088|7193.9715359088|7193.9715359088|6911.0338116595|7147.3982725321|7147.3982725321|7147.3982725321|6901.6978297915|6901.6978297915|6827.2804726398|6827.2804726398|6827.2804726398|6827.2804726398|7043.516426947|7002.3426521524||7002.3426521524|6892.2730515196|6892.2730515196|6875.3596667394|6943.7556599903|6866.7790666531|6815.8645584019|6815.8645584019|6815.8645584019|6899.90540625|5975.8066637653|5135.3545397842|5135.3545397842|4923.5908953742|5116.1101191581|4689.7637010919|4868.2331275478|4432.7992565745|4595.622149325|4580.8260810831|4566.0776502728|4566.0776502728|4566.0776502728|4645.4214486151|4645.4214486151|4645.4214486151|4645.4214486151|4645.4214486151|4645.4214486151|4645.4214486151|4645.4214486151|4779.3876854379|4511.4951060412|4511.4951060412|4511.4951060412|4511.4951060412|4305.9300074839|4449.4699066732|4449.4699066732|4449.4699066732|4449.4699066732|4449.4699066732|4402.3646053955|4402.3646053955|4350.9795370628|4434.7520023879|4434.7520023879|4434.7520023879|4434.7520023879|4434.7520023879|4439.0578885397||3941.5198392333|3907.2144959588|3942.1418729532|3881.0158729541|3881.0158729541|3263.1951375599|2955.7926970651|3388.9709659304|3363.4758192207|3363.4758192207|3022.7512934257|3274.2106731215|3221.47512532|3297.0096156137|2924.6698917012|3030.934453646|2879.9392393281|2885.5371814601|2779.0709725035|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2735.3239639405|2735.3239639405|2780.9029635125|2716.3091323453|2716.3091323453|2716.3091323453|2716.3091323453|2575.8725603548|2575.8725603548|2501.648645056|2501.648645056|2604.8529176534|2251.5021674878|2251.5021674878|2251.5021674878|2240.2337915165|2309.9718414086|2309.9718414086|2309.9718414086|2309.9718414086|2309.9718414086||1975.7533968051
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|51.280377322361|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|58.510522600049|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|60.410430643796|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|82.308322891807|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|85.280342839773|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|79.127396488803|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|93.592047417119|105.42850575864|105.42850575864|105.42850575864|105.42850575864|105.42850575864|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|123.99123329528|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|100.77802338807|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|109.19948789449|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|433.73981394674|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|545.82497193323|610.13980922348|610.13980922348|610.13980922348|610.13980922348|610.13980922348|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|590.63125874706|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|647.08275860803|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2286.7764660404|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2341.1376830406|2570.6730825845|2570.6730825845|2570.6730825845|2570.6730825845|2570.6730825845|2570.6730825845|2755.4538154485|2755.4538154485|2755.4538154485|2755.4538154485|2755.4538154485|2755.4538154485|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3027.139594011|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3058.6436233313|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3284.4495284095|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|5188.607591765|5188.607591765|5188.607591765
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|122.86001893059|122.86001893059|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|130.43711069061|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|117.45059806281|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.03198518724|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|134.43663947206|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|93.623419280144|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.259985836821|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|85.944276032486|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|97.902029973442|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|105.98784247593|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|111.86170036194|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|109.40562823599|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|119.50760618698|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|84.167263519578|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|99.187516144087|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|94.11473208472|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|101.65883416835|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|132.98269361564|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|124.50397305088|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|125.14848776285|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|128.69400767428|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|98.880942001141|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|108.29621492688|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|110.99335341487|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|112.84973149801|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|107.51689357661|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|352.35626602056|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|378.19451530629|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|407.21686098897|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|429.60803159574|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|359.7213648355|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|92.692744883307|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|101.20842146541|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.16727310338|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|141.54661803973|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|150.04199584444|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|108.60960408|||108.60960408|109.416|109.416|109.416|109.416|109.416||109.416||109.416|109.416|109.416||109.416|109.416|109.416|109.416|109.416|100|100|100|100||100|100|100|100||100|100||100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|113.17841946256|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|121.77972116871|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|101.5533420355|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|104.20323017895|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|43.564676836889|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|53.729159168359|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|66.945549563107|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|65.420595482412|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|75.776166379888|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|73.860381182047|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|83.856970653671|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|88.416615515822|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|71.844292552693|80.058271175276|80.058271175276|80.058271175276|80.058271175276|80.058271175276|80.058271175276|80.058271175276|80.058271175276|80.058271175276|80.058271175276|80.058271175276|80.058271175276|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|40.800955249216|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|46.377370247813|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.560121233423|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.718225189526|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|49.140820548086|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|138.15529938102|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|145.00078651227|159.13691902967|159.13691902967|159.13691902967|159.13691902967|159.13691902967|159.13691902967|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|161.66700770018|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|163.41059878926|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|170.38621023634|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|81.157951536042|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|96.13251310193|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|102.77155559325|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|110.32436137284|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|113.98675583791|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|141.05409080003|141.05409080003|141.05409080003
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|224.09292121743|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|227.67423696489|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|239.23653888941|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|108.33840989205|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|98.431299588471|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|80.051479821463|90.75617008272|90.75617008272|90.75617008272|90.75617008272|90.75617008272|90.75617008272|90.75617008272|90.75617008272|90.75617008272|90.75617008272|90.75617008272|90.75617008272|90.75617008272|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|266.61403581251|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|277.25796925209|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|292.18573863917|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|141.75540247689|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|143.62831571379|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|147.51686014728|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|110.71859552062|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|118.43967813847|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|126.48136321146|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|130.09139954894|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|84.820630828956|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|86.426433972159|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|150.70493175812|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|153.7883889567|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|89.57409773792|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|83.483165950193|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|86.52808941677|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|95.994064075228|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|68.61909102292|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|55.370127027726|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|60.27008493276|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|66.636539960595|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|71.31402699093|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|104.6077183392|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|118.31177074454|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|123.2889454733|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|104.17478373382|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|102.88054645936|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|98.88747040443|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|106.13239086886|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|115.71977415784|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|129.10110353973|138.75423571868|138.75423571868|138.75423571868|138.75423571868|138.75423571868|154.36175251552|154.36175251552|154.36175251552|154.36175251552|154.36175251552|154.36175251552|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|156.49636290556|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|168.95693701005|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|109.8394867939|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|119.09559655842|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|110.13027391843|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|109.3614628347|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|114.70198736649|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|104.35802038584|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|108.84800040244|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|138.33372990188|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|137.15828341303|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|62.092938542722|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|57.156871150192|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|64.813996723053|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|84.946499159695|84.946499159695
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|127.48720931793|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|110.84784004828|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|116.19757646891|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|113.62954866899|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|109.23234584795|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|105.65384995014|112.45992458609|112.45992458609|112.45992458609|112.45992458609|112.45992458609|112.45992458609|112.45992458609|112.45992458609|112.45992458609|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|119.05938637273|124.55213555051|124.55213555051|124.55213555051|124.55213555051|124.55213555051|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|129.64997246795|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|79.406552697795|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|77.726114110721|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|79.326121991286|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|95.049868234376|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|91.091924130889|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|55.869270930828|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311|60.320306335311
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|131.20193609842|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|126.94791158133|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|137.3449221912|142.55383948602|142.55383948602|142.55383948602|142.55383948602|142.55383948602|142.55383948602|142.55383948602|142.55383948602|142.55383948602|142.55383948602|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|147.08706276029|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|73.286896709869|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|74.011468991294|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|72.595137851805|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|81.451342300094|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|78.525777454467|78.525777454467|78.525777454467
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|134.87542757144|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|138.89505032794|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|142.69208675653|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|125.74648979214|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|133.49309403923|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.26595049071|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|128.2479957713|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|126.82376489157|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|135.69699114237|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|125.6050147457|125.6050147457
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|172.89125315031|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|139.5725048036|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|144.53287300513|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|162.37276915185|188.42650151654|188.42650151654|188.42650151654|188.42650151654|188.42650151654|188.42650151654|188.42650151654|203.92257823675|203.92257823675|203.92257823675|203.92257823675|203.92257823675|203.92257823675|203.92257823675
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|153.16487728884|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|159.45871267825|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821|156.84412117821
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|72.678144755644|72.678144755644|72.678144755644|72.678144755644|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|75.02414992376|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|82.7651769212|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|121.42989860558|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|114.11297466976|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|127.98419326233|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|122.31840475411|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|140.88735862027|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|130.57842963468|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|142.58711659425|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|124.43351158859|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|95.975427482335|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|99.152266087788|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|96.392547454175|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|98.086501332181|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|81.588325290141|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.292917445184|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|87.230111764713|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|85.513848818918|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|101.45315851046|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|98.023322457671|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|92.851404084206|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|90.531092191342|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|92.998338101166|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|99.740251863751|102.22744561558|102.22744561558|102.22744561558|102.22744561558|102.22744561558|102.22744561558|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|104.95092204258|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|99.536155199719|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|101.15565727265|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|100.05703107149|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|100.9118030629|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|96.037384432289|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|100.46487131096|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|92.624117606503|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|97.915469582755|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|96.333670709702|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|89.731245654448|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|100.61327743449|105.95109352635|105.95109352635|105.95109352635|105.95109352635|105.95109352635|105.95109352635|105.95109352635|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|110.73831069782|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|101.58359694145|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|98.623893885936|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|96.32598716165|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|98.707806533299|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|96.086565039034|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|98.266107298924|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|103.15836533855|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|99.698816409156|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.719379457904|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|99.250915138451|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.620650278795|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|36.028402031888|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|42.295792575765|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|54.573807870461|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|58.450226919781|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|79.60209582146|93.12256036015|93.12256036015|93.12256036015|93.12256036015|93.12256036015|93.12256036015|93.12256036015|93.12256036015|93.12256036015|93.12256036015|93.12256036015|93.12256036015|93.12256036015|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|69.499141114118|72.821246373686|72.821246373686|72.821246373686|72.821246373686|72.821246373686|72.821246373686|72.821246373686|72.821246373686|72.821246373686|72.821246373686|72.821246373686|72.821246373686|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|64.262735288026|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|77.533342126377|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|120.03234821388|139.85220232778|139.85220232778|139.85220232778|139.85220232778|139.85220232778|139.85220232778|139.85220232778|139.85220232778|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|118.45055588964|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|91.9556528176|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|100.60463312758|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|95.82853875598|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|77.9829259757|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|67.170703694935|80.526894400142|80.526894400142|80.526894400142|80.526894400142|80.526894400142|80.526894400142|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|94.960960377526|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|102.9320156711|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|103.84062110577|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|107.09081356055|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|92.740195680886|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|56.935260110733|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|45.598548886557|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|43.505084233253|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|50.527379425858|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|251.43715570623|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|254.3211576338|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|290.98530621716|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|121.50745493208|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|128.41896355036|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|133.87015631552|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|146.5897488207|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|171.53503326658|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|164.38904162705|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|160.32168059047|166.7048076764|166.7048076764|166.7048076764|166.7048076764|166.7048076764|166.7048076764|166.7048076764|166.7048076764|166.7048076764|166.7048076764|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|175.2850088601|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|121.89115539769|121.89115539769
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|150.84374328687|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|146.83371454271|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|163.53014204557|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|175.27346414316|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409
00805|959230|/etfs/ark-innovation|ETF:SECTOR|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.126977589256|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|72.335303262653|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|90.596925544698|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|65.698165424746|68.67667272064|68.67667272064|68.67667272064|68.67667272064|68.67667272064|68.67667272064|68.67667272064|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|79.721255450793|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|78.71527424593|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|86.148135365243|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|84.57171853181|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|115.834736|115.834736
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|154.62968237518|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|162.17061602012|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|167.04670946954|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|106.73|106.73|106.73
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|135.80206197457|145.00401688617|145.00401688617|145.00401688617|145.00401688617|145.00401688617|145.00401688617|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|162.90572725412|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|167.40214897561|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|180.65694934937|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|95.948314261067|95.948314261067|95.948314261067
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|71.824095418428|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|79.275168506339|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|75.220055323831|88.65271464717|88.65271464717|88.65271464717|88.65271464717|88.65271464717|88.65271464717|88.65271464717|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|76.47353884993|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|51.945074616173|55.461322460147|55.461322460147|55.461322460147|55.461322460147|55.461322460147|55.461322460147|55.461322460147|55.461322460147|55.461322460147|55.461322460147|55.461322460147|55.461322460147|55.461322460147|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|228.98164276353|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.61451055462|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|238.94903920952|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|235.25321126061|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|233.36297119394|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|76.800108080138|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|80.639347410345|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|87.509736850476|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|91.67450983215|101.16589400798|101.16589400798|101.16589400798|101.16589400798|101.16589400798|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|75.118067549655|75.118067549655
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|68.747604863172|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|55.769487440819|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|48.494784776497|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|33.722834397164|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|36.744278337809|36.744278337809
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|115.85316056974|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|89.982955929008|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|93.744940386727|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|115.99412799962|115.99412799962|115.99412799962
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|486.80460313311|814.21790849855|814.21790849855|814.21790849855|814.21790849855|814.21790849855|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-977.08925111876|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-650.11860162|-230.058|-230.058|-230.058|-230.058|-230.058|-230.058|-230.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|34.860438103904|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|72.8505352|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|84.136744112589|142.7328687|142.7328687|142.7328687|142.7328687|142.7328687|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|-20.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|1472.2823475575|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|3024.533357076|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2614.04920968|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|-158.72093394961|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|16.797186814792|33.98932964|33.98932964|33.98932964|33.98932964|33.98932964|33.98932964|33.98932964|33.98932964|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|544.39785417556|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1322.83096218|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|810.94742130787|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|156.11414615|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|105.459|105.459|105.459|105.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-97.90111321032|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|-19.81603344|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|-18.6332491|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-23.214202272142|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-31.661487005103|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-23.11057445628|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|-35.96472783|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|735.70046595296|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|1510.5234903048|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|2097.13374008|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|33.663179273645|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|73.59037092|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|172.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|70.71742315092|151.84210411809|151.84210411809|151.84210411809|151.84210411809|151.84210411809|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|183.45508423315|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|218.20927555|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|16.048581539609|33.97100364|33.97100364|33.97100364|33.97100364|33.97100364|33.97100364|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|77.945374977624|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|74.6517402|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|21.528061826405|21.528061826405|21.528061826405|21.528061826405|27.03375672|27.03375672|27.03375672|27.03375672|27.03375672|89.421|89.421|89.421|89.421|89.421|89.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|22.051418991342|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|76.7907434112|76.7907434112|76.7907434112|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|119.2402848|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|60.697782860194|89.40343908|89.40343908|89.40343908|89.40343908|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|0.32961419314768|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.00093603562|-2.8018428|-2.8018428|-2.8018428|-2.8018428|-2.8018428|-2.8018428|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|24.896228955059|99.12892277547|99.12892277547|99.12892277547|99.12892277547|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|237.29245428|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|31.2491907|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|37.00843839|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|242.17369016512|597.42868108624|597.42868108624|597.42868108624|597.42868108624|597.42868108624|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|572.60620222|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|9.5877506236816|5.49973936|5.49973936|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|721.73808077008|783.73973088|783.73973088|783.73973088|783.73973088|783.73973088|783.73973088|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|0.389563425769|1.18747615|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|-138.6729951|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|2.3511054|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|270.479|270.479|270.479|270.479|270.479|270.479|270.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|84.525108076282|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|67.46410944|108.864|108.864|108.864|108.864|108.864|108.864|108.864|108.864|108.864|108.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|-96.94242246|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|-42.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|100.957|100.957|100.957|100.957|100.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|29.124713300227|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-15.447334440192|-26.675187691364|-26.675187691364|-26.675187691364|-26.675187691364|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-14.895765383638|-33.37537896|-33.37537896|-33.37537896|-33.37537896|-33.37537896|-33.37537896|-33.37537896|-33.37537896|-33.37537896|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|169.338|169.338|169.338|169.338|169.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|215.92279624318|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|245.27762205015|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|230.87777521028|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|192.28082064354|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|190.51097369789|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|222.42053740965
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|123.97679952773|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|132.94243751365|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|147.90116093012|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|154.50307742865|170.28885421432|170.28885421432|170.28885421432|170.28885421432|170.28885421432|170.28885421432|170.28885421432|170.28885421432|170.28885421432|170.28885421432|170.28885421432|170.28885421432|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|159.49278743298|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|129.78839654291|142.58857271559|142.58857271559|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|156.37112354483|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|158.27998010489|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|157.52700103992|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|642.50831415516|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|468.06853320159|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|390.58114069843|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|121.07577162999|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|126.4274453935|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|244.62757206952|295.02704158317|295.02704158317|295.02704158317|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|292.95002589954|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|232.2695943703|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|190.07660183612|216.70041479823|216.70041479823|216.70041479823|216.70041479823|216.70041479823|216.70041479823|216.70041479823|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|236.14198437154|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|219.9595595737|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|236.17789566931|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|177462.81727645|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|207282.47398375|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|201237.30533159|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|214598.18855076|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|198503.52291298|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|226682.41376855|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|264812.81032762|261316.39693661|272883.94746986|252555.73625842|266187.18184047|266187.18184047|266187.18184047|255056.51550388|255056.51550388|248969.21812082|246396.83516174|246396.83516174|246396.83516174|242071.02592839|256719.43700383|233687.22418788|233687.22418788|233687.22418788|233687.22418788|231089.77511558|231813.03177471|211326.99306682|211326.99306682|198008.91354198|198008.91354198|183565.94499016|188102.98908693|188102.98908693|188102.98908693|188102.98908693|176938.18933961
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|281.19249364695|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|262.49497647279|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|293.53317432602|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|301.1245235651|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|335.88154593885|361.36500617426|361.36500617426|361.36500617426|361.36500617426|361.36500617426|361.36500617426|361.36500617426|361.36500617426|361.36500617426|361.36500617426|361.36500617426|361.36500617426|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|358.51391993341|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|415.72133249853|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|467.5123507102|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|457.74857363458|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|417.25406648246|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2584.1726479206|2819.2717163467|2819.2717163467|2819.2717163467|2819.2717163467|2819.2717163467|2819.2717163467|2819.2717163467|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2954.4372191215|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2785.1554696747|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|536.4084233895|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|584.60310321886|641.85672290169|641.85672290169|641.85672290169|641.85672290169|641.85672290169|641.85672290169|641.85672290169|641.85672290169|681.83256626161|681.83256626161|681.83256626161|681.83256626161|681.83256626161|681.83256626161|681.83256626161|681.83256626161|681.83256626161|681.83256626161|681.83256626161|681.83256626161|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|730.66275840587|766.13479962868|766.13479962868|766.13479962868|766.13479962868|766.13479962868|766.13479962868|766.13479962868|766.13479962868|766.13479962868|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|804.23967545158|831.24688680383|831.24688680383|831.24688680383|831.24688680383|831.24688680383|831.24688680383|831.24688680383|831.24688680383|831.24688680383|831.24688680383|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|934.14270585361|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|220.62357192559|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|274.83472055508|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|276.58272336676|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|314.30926436896|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|352.16724299044|375.66108739619|375.66108739619|375.66108739619|375.66108739619|375.66108739619|375.66108739619|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|378.89686663728|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|175683.38666563|175683.38666563|175683.38666563|175683.38666563|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|196789.00774644|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|206882.82056164|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|205212.39169326|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|194977.99664915|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|173296.83022029|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|170841.83307894|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|171306.07253551|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|337.42841531856|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|347.43095243929|376.6924195933|376.6924195933|376.6924195933|376.6924195933|376.6924195933|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|373.91052528518|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|395.00789706756|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|402.12961250502|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|430.49492298018|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|996.6876381297|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1174.5496990581|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|1173.7515480054|979.44037250429|979.44037250429|979.44037250429|979.44037250429|979.44037250429|979.44037250429|979.44037250429|979.44037250429|979.44037250429|979.44037250429|979.44037250429|979.44037250429|979.44037250429|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|2203.2927419518|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1983.6974358079|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1973.4944694011|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|4302.9945198922|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3302.8058303019|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|3785.9715150529|4240.7969924984|4240.7969924984|4240.7969924984|4240.7969924984|4240.7969924984|4240.7969924984|4240.7969924984|4240.7969924984|4240.7969924984|4240.7969924984|4240.7969924984|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|4284.5193886012|4284.5193886012|4284.5193886012|4284.5193886012|4284.5193886012|4284.5193886012
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|162.49075467093|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|122.12116211168|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|108.93948448856|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|102.56796264882|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|7511.4227374795|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6671.7793111689|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6661.9196700572|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6171.1297231732|6452.5917764625|6452.5917764625|6452.5917764625|6452.5917764625|6452.5917764625|6452.5917764625|6452.5917764625|6452.5917764625|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|6284.4818860117|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|5360.4390120133|5360.4390120133|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|383.51905609448|428.5991105412|428.5991105412|428.5991105412|428.5991105412|428.5991105412|428.5991105412|428.5991105412|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|420.42602854626|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|474.51612120209|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|538.12826319429|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|641.26465910172|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|576.82209468366|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|586.86929704915|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|608.83610366954|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|633.2675663805|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|381.89189805784|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|347.07033168035|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|357.44701863121|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|191.92749382826|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|147.16109019189|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|140.95754848315|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.57765862794|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|149.64537973913|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|163.26315990697|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|173.53836659294|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023||182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023||182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|182.01097760023|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795||192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|192.94518100795|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816||156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816||156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816
00996|995223|/indices/sse-consumer-staples|INDICES:CN|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869||124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869||124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081
00997|945538|/indices/szse-agriculture|INDICES:CN|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|174.6986663343|195.1133792|195.1133792||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768
00998|995214|/indices/sse-energy|INDICES:CN|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|95.049077933006|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717||101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717||101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717||101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|101.57529033717|112.91789265429|112.91789265429|112.91789265429|112.91789265429|112.91789265429|112.91789265429|112.91789265429|112.91789265429|112.91789265429|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261||119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261||119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261
00999|995232|/indices/sse-banks|INDICES:CN|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|111.90650980831|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|114.07042578546|116.41027225784|116.41027225784||116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784||116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504||108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555||116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555||116.555|116.555|116.555|116.555|116.555|116.555|116.555
01000|995210|/indices/sse-financials|INDICES:CN|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|164.39324680971|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|172.31093423794|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|163.68785788458|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171
01001|995224|/indices/sse-health-care|INDICES:CN|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|109.79004533445|116.09271905177|116.09271905177|116.09271905177|116.09271905177|116.09271905177|116.09271905177|116.09271905177|116.09271905177|116.09271905177|116.09271905177|116.09271905177|116.09271905177|101.26013454379|101.26013454379||101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379||101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|101.26013454379|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|103.66304390143|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714||99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714||99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714||99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714
01002|995225|/indices/sse-emerging-industries|INDICES:CN|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484
01003|995216|/indices/sse-industrials|INDICES:CN|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|286.86206852152|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|319.03339619369|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798||322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798||322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|322.40576044798|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147||356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|356.99500664147|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|346.94403786453|251.30856388|251.30856388|251.30856388|251.30856388||251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388||251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388
01004|995219|/indices/sse-information-technology|INDICES:CN|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448||79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448||79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757||253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757||253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092
01006|995211|/indices/sse-commodity-equity|INDICES:CN|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|117.2087668089|125.19495285128|125.19495285128|125.19495285128|125.19495285128|125.19495285128|125.19495285128|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|130.59505852113|131.44815706045|131.44815706045|131.44815706045|131.44815706045|131.44815706045|131.44815706045|131.44815706045|131.44815706045|131.44815706045|131.44815706045|115.7297433224|115.7297433224||115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224||115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|115.7297433224|106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969||106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969|106.16823231969|120.67040112715|120.67040112715|120.67040112715|120.67040112715|120.67040112715|120.67040112715|120.67040112715|120.67040112715|120.67040112715|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283||128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283||128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283
01007|995213|/indices/sse-materials|INDICES:CN|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974||148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974||148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521
01008|995217|/indices/sse-natural-resource|INDICES:CN|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|104.97974356593|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|113.76341699188|119.30514078116|119.30514078116|119.30514078116|119.30514078116|119.30514078116|119.30514078116|119.30514078116|119.30514078116|119.30514078116|119.30514078116|103.87547737228|103.87547737228||103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228||103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|103.87547737228|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252||97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|97.538407065252|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469||106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469||106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469
01009|995203|/indices/sse-property-sub|INDICES:CN|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|115.95016312242|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|128.25919839211|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064||126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064||126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064||126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064||126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064||126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064
01010|995215|/indices/sse-utilities|INDICES:CN|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|207.52866030838|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|215.9687178|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38
01011|13767|/indices/cxpdx|INDICES:DE|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|684.03547375514|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|630.42419980383|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|642.92917220318|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508
01012|13778|/indices/cxptx|INDICES:DE|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|349.5365094841|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|364.27507918804|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|408.44881895839|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|398.45944077809|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421
01013|13764|/indices/cxpax|INDICES:DE|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4506.2810640531|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4275.6929436045|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|4731.7902010873|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5500.9302716725|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5367.6514852927|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|5535.6016390206|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643
01014|13781|/indices/cxpyx|INDICES:DE|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|751.7131407896|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|716.95515488097|813.88938004424|813.88938004424|813.88938004424|813.88938004424|813.88938004424|813.88938004424|813.88938004424|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|812.95448238949|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|789.72089369692|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023
01015|13776|/indices/cxprx|INDICES:DE|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|670.62168514875|709.48740520593|709.48740520593|709.48740520593|709.48740520593|709.48740520593|709.48740520593|709.48740520593|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|554.96339695718|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|477.10058197832|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|494.40987158242|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|528.50364149528|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|665.37879549024|665.37879549024|665.37879549024
01016|13765|/indices/cxpbx|INDICES:DE|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|98.280251245685|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|97.994108449014|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|104.25126965362|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618
01017|13771|/indices/cxpix|INDICES:DE|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|7752.9856211554|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|6950.1713307415|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|7786.4343835329|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572
01018|13775|/indices/cxppx|INDICES:DE|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|296.82147461698|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|298.54707672043|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|337.84905758986|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|253.43616816686|253.43616816686|253.43616816686
01019|13773|/indices/cxpnx|INDICES:DE|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|765.45296670588|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|864.07893652031|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|879.21908923697|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1015.0418375148|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|1053.2101742289|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469
01020|13777|/indices/cxpsx|INDICES:DE|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|243.44682448634|249.428110578|249.428110578|249.428110578|249.428110578|249.428110578|249.428110578|249.428110578|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|272.47395794061|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|257.84145534953|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|254.22134341924|277.74646937533|277.74646937533|277.74646937533|277.74646937533|277.74646937533|277.74646937533|277.74646937533|277.74646937533|277.74646937533|277.74646937533|277.74646937533|277.74646937533|277.74646937533|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|219.34221720117|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187
01021|13770|/indices/cxphx|INDICES:DE|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|576.34997219041|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|688.63130675717|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|452.64786750967|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|650.8316646275|650.8316646275|650.8316646275
01022|13766|/indices/cxpcx|INDICES:DE|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|592.396487669|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|609.4237883145|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|718.96534886804|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|772.85664255328|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745
01023|13780|/indices/cxpvx|INDICES:DE|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|976.05657479545|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|884.75835966193|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|654.60558280391|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|703.07561575399|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345
01024|13779|/indices/cxpux|INDICES:DE|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|432.45986102847|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|425.55313366902|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|440.74107097481|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|351.39249999985|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|404.96536861376|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436
01026|19636|/indices/cac-consumer-service|INDICES:FR|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|919.31825046248|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1037.862957464|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1066.2573918079|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1151.4036950574|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1197.5326528449|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1284.5892675037|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245
01027|14802|/indices/cac-oil---gas|INDICES:FR|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|1046.4608394856|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|836.45266810458|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|807.55823447506|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375
01028|19637|/indices/cac-financials|INDICES:FR|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2312.3384501994|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2451.0169915832|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2621.4085471478|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|2235.7619656865|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926
01029|14819|/indices/cac-health-care|INDICES:FR|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|428.61700985435|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|454.51047141061|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|435.94363211868|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|472.71622745218|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|485.34988495763|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|474.66052982595|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|451.82528016634|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309
01030|14805|/indices/cac-industrials|INDICES:FR|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|899.71988128707|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|825.33264958039|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|902.99964942766|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|735.88705753258|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731
01032|14804|/indices/cac-basic-materials|INDICES:FR|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|626.55274030007|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|645.01965296444|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267
01033|19654|/indices/cac-utilities|INDICES:FR|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|906.34750195919|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|887.48837401145|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1730.4878014497|1699.7395136478|1699.7395136478|1626.2493074444|1626.2493074444|1579.204796555|1579.204796555|1579.204796555|1541.1085921569|1541.1085921569|1494.915697116|1380.9717204608|1246.8932854738|1246.8932854738|1246.8932854738|1246.8932854738|1235.8815805907|1235.8815805907|1235.8815805907|1218.9864286891|1249.909181848|1249.909181848|1249.909181848|1214.1877774359|1224.9180596383|1212.7061091195|1203.511282918|1232.7521642541|1212.8731729494|1212.8731729494|1235.671308593|1223.0857561621|1223.0857561621|1204.227552687|1205.9641410501|1205.9641410501|1205.9641410501|1205.9641410501|1205.9641410501|1214.1108246837|1214.1108246837|1214.1108246837|1220.4449338906|1202.6694789911|1202.6694789911|1197.7348115675|1197.7348115675|1193.8666835129|1193.8666835129|1171.479706325|1171.479706325|1134.1656562349|1134.1656562349|1134.1656562349|1105.0476506405|1066.1337681047|1066.1337681047|1042.0825039144|1071.2747405956|1071.2747405956|1071.2747405956|1058.1745397929|1061.6354714298|1061.6354714298|1061.6354714298|1042.5362080975|1042.5362080975|995.90780468224|963.56105990135|963.56105990135|941.20738451902|968.09127934647|910.59623318328|936.50944965524|936.50944965524|940.25165122713|925.90931592347|922.61557830891|922.61557830891|922.61557830891|925.22471199674|925.22471199674|925.22471199674|924.42970245263|924.42970245263|912.9989555294|912.9989555294|938.97089035667|918.8031609733|918.8031609733|918.8031609733|918.8031609733|922.85449219403|919.96579958334|919.96579958334|919.96579958334|919.96579958334|921.00653697012|917.12708938203|923.53643222165|900.72994989043|885.55159554282|893.26944353496|888.38333519141|888.38333519141|869.89800263541|863.81673283624|863.81673283624|863.54039990827|877.74226983419|864.89852671251|872.89423793196|836.53026721608|877.16033388147|877.16033388147|877.16033388147|822.93701402722|794.38675408539|794.38675408539|794.38675408539|812.93799922777|812.93799922777|812.93799922777|799.29404979772|799.29404979772|799.29404979772|799.29404979772|802.439613081|802.439613081|802.439613081|789.18136613001|783.60989974284|785.52658460929|764.67392663009|764.67392663009|758.70293453529|758.70293453529|758.70293453529|750.72275168488|751.72254266663|751.54968623879|765.69981889192|743.79505453584|751.4068054753|751.4068054753|751.4068054753|748.36842965092|750.56006504084|738.9220428657|738.9220428657|738.9220428657|738.9220428657|738.9220428657|755.55173658801|748.75305881397|748.82794160814|748.82794160814|748.82794160814|748.82794160814|748.82794160814|728.50980319697|746.49281511304|728.57710412267|715.02031887676|718.0865484386|714.03085319246|714.03085319246|701.08875477924|707.99167359681|707.99167359681|707.99167359681|691.79671255588|699.03875404781|687.62419245309|692.34599211934|669.87179344913|664.12709408529|671.12694815454|662.51426273893|662.51426273893|646.00244036325|646.00244036325|628.41315612336|616.50837931871|621.90025452545|609.81972575818|609.81972575818|602.17213958544|595.5142898252|595.5142898252|595.5142898252|595.74663101129|595.74663101129|595.74663101129|595.74663101129|579.12009313732|562.83721257745|562.83721257745|562.83721257745|570.78250504772|570.78250504772|570.78250504772|557.54090847152|561.32423380738|558.6816695106|558.6816695106|558.6816695106|557.39965031487|606.27776361773|593.19775316054|593.19775316054|593.19775316054|593.19775316054|584.11476851021|584.11476851021|589.24711084568|585.05809488629|585.05809488629|585.05809488629|585.05809488629|573.41771526638|580.05352762238|577.33428314875|579.32135539777|576.77202305586|578.79200716085|545.12508209092|571.66161422315|571.66161422315|571.66161422315|539.54264081541|530.96229020569|530.96229020569|530.96229020569|533.7806520485
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1246.3321356701|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.8070566287|1210.891819056|1210.891819056|1124.058314278|1068.0903784474|1068.0903784474|1081.5338441299|1081.5338441299|1064.2085292733|1064.2085292733|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|967.30401322814|936.07650114979|911.13863666428|911.13863666428|911.13863666428|903.51298705355|903.51298705355|897.25909118797|882.92046287095|900.7829895538|875.49008111052|875.49008111052|866.35866082542|872.05316801254|872.05316801254|872.05316801254|874.62456423138|861.18152069336|861.18152069336|849.14907825449|849.14907825449|840.66675073953|840.66675073953|823.10175919824|809.03268087777|822.11249060327|806.4828529138|806.4828529138|806.4828529138|806.4828529138|811.98813245183|806.07156714895|806.07156714895|782.66214246774|777.86272942718|777.86272942718|767.8954465312|756.47270863088|756.47270863088|756.47270863088|748.58264752595|748.58264752595|748.58264752595|756.09826427282|741.38183485103|742.65176937666|722.78951354446|723.418887977|715.5690950048|730.42595901109|730.42595901109|730.42595901109|733.97841453745|728.48563286564|728.48563286564|717.82591798358|717.82591798358|685.52402588393|716.40090488445|702.00970591323|704.54607177161|704.54607177161|704.54607177161|704.54607177161|704.54607177161|696.06796397045|696.06796397045|673.53159674341|703.41256239391|703.41256239391|703.41256239391|703.41256239391|703.41256239391|709.92255219756|709.92255219756|709.92255219756|709.92255219756|709.92255219756|706.90407181093|706.90407181093|699.19889993366|699.19889993366|699.19889993366|686.53237756754|672.91262601695|672.91262601695|672.91262601695|680.28693640761|673.1115671023|673.1115671023|673.1115671023|680.69450387547|656.81912855259|667.53981803015|649.59160206509|655.53071030042|629.228940584|642.35219594721|632.53524888452|629.764286026|629.764286026|629.07230648887|638.61318751027|638.61318751027|638.61318751027|614.45289950186|614.45289950186|614.45289950186|614.45289950186|614.45289950186|614.45289950186|617.47233924074|604.4583509449|612.49427584397|596.38589287735|610.35696377824|603.7578900401|600.98733841003|600.98733841003|600.98733841003|602.9045749584|602.9045749584|602.9045749584|591.75008584031|602.04505630309|590.83688067665|596.32305276207|596.32305276207|596.32305276207|592.74877763294|592.74877763294|592.74877763294|591.58335841686|603.15795966279|597.99131470375|605.37691304287|605.37691304287|605.37691304287|605.37691304287|605.37691304287|605.37691304287|605.37691304287|593.96098295056|603.86435842879|596.58600911756|601.26384180681|587.55041511796|592.83255316668|590.98277707443|596.24764376891|594.06741635091|597.40091344794|597.40091344794|597.40091344794|591.24019066125|588.60324810972|588.60324810972|584.6742372355|580.55231579337|583.93916293841|582.92487365824|582.92487365824|576.30315045947|576.30315045947|563.04897752845|571.51888744031|545.57671465831|523.29984045034|523.29984045034|510.29746114048|496.69303880754|496.69303880754|496.69303880754|496.69303880754|496.69303880754|496.60365015051|496.60365015051|493.44559832126|497.29465898178|497.29465898178|497.29465898178|491.41245193215|491.41245193215|481.70135266247|494.8545876009|482.14523909827|488.09017745973|474.49587076239|479.28875834585|476.48701469942|486.31048652727|486.31048652727|486.31048652727|486.31048652727|485.75672386207|493.2191292882|484.19851102775|486.33839998769|486.33839998769|486.33839998769|486.33839998769|486.33839998769|478.68423900599|478.71774924844|478.57417699534|485.4678200399|485.4678200399|485.4678200399|451.25375995976|477.90661169393|477.90661169393|477.90661169393|464.66369634801|461.33745330964|461.33745330964|461.33745330964|464.13152509069
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|4099.3441685026|3894.6047944579|3894.6047944579|3291.7531268133|3291.7531268133|3291.7531268133|3291.7531268133|3312.4893098932|3312.4893098932|3312.4893098932|3312.4893098932|2973.8028978564|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2261.0687929444|2280.2686550197|2280.2686550197|2280.2686550197|2280.2686550197|2263.5635559766|2226.6019633844|2249.7064486117|2158.074601051|2158.074601051|2158.074601051|2158.074601051|2158.074601051|2158.074601051|2093.6732130186|2093.6732130186|2004.5316888169|2004.5316888169|2004.5316888169|2004.5316888169|2033.8393133219|1957.0260412046|1973.3456093943|1955.2013409503|1977.8276897207|1977.8276897207|1977.8276897207|1977.8276897207|1977.8276897207|1977.8276897207|1977.8276897207|1969.8497980386|1969.8497980386|1923.8881110652|1963.13110179|1941.0804281265|1897.8845751951|1897.8845751951|1845.8859674909|1942.6493306506|1942.6493306506|1942.6493306506|1942.6493306506|1942.6493306506|1947.6938577421|1883.8137340214|1865.9565300291|1876.7667062571|1831.9212734823|1831.9212734823|1831.9212734823|1831.9212734823|1825.4409580811|1868.2806329957|1786.6657419054|1786.6657419054|1785.3802681124|1784.8269717511|1848.0104490025|1817.5483388435|1817.5483388435|1817.5483388435|1817.5483388435|1773.2697921339|1773.2697921339|1773.2697921339|1773.2697921339|1773.2697921339|1773.2697921339|1753.4210656705|1753.4210656705|1719.2425242877|1775.8018119999|1683.4797808197|1712.0017296355|1712.0017296355|1712.0017296355|1649.8359124542|1649.8359124542|1649.8359124542|1649.8359124542|1649.8359124542|1649.8359124542|1643.5411498503|1643.5411498503|1651.5677692086|1604.7414147269|1604.7414147269|1605.929802781|1561.0799750964|1561.0799750964|1476.0729347823|1511.9825196234|1442.2497444779|1475.4020280481|1384.1842837491|1415.1911212149|1337.003175511|1363.4541867336|1363.4541867336|1363.4541867336|1342.7225505531|1342.7225505531|1325.5565926779|1311.9127005917|1311.9127005917|1311.9127005917|1311.9127005917|1311.9127005917|1332.0533472014|1290.2742664537|1306.2893741811|1253.8291620413|1222.0199819121|1222.0199819121|1212.5259040832|1202.9026826222|1202.9026826222|1168.0481265266|1217.4650321829|1196.5023116823|1204.0032519419|1180.893172555|1205.3866288533|1127.0878368288|1166.1057347122|1166.1057347122|1168.7939608221|1162.8402189014|1148.518196985|1148.518196985|1135.4042775789|1178.6856132993|1154.6232644678|1165.0974909111|1160.733134326|1162.8262215247|1162.8262215247|1162.8262215247|1153.1855899924|1161.6189435224|1161.6189435224|1161.6189435224|1127.960599241|1160.596574928|1130.1063067713|1131.7020066006|1131.7020066006|1131.7020066006|1164.1707282104|1154.4044664244|1154.4044664244|1154.4044664244|1121.2382393058|1160.8943917272|1160.8943917272|1160.8943917272|1160.8943917272|1160.8943917272|1160.8943917272|1160.8943917272|1168.5954356481|1141.8978635972|1157.7004750821|1095.4877270622|1138.2281958151|1090.3822238333|1117.6300443136|1077.1714833972|1100.9407951648|1100.9407951648|1100.9407951648|1100.9407951648|1100.9407951648|1010.2876815035|1099.0227808275|1031.2684440532|1031.2684440532|1031.2684440532|1035.2229958976|1035.2229958976|1035.2229958976|1008.2522482567|986.82820786397|986.82820786397|986.82820786397|986.82820786397|976.21673198727|989.62616654394|841.21841395415|887.5765364531|845.62507641228|892.10367803807|892.10367803807|892.10367803807|892.10367803807|892.10367803807|892.10367803807|886.17516617635|898.90364174343|842.39573578685|818.57519753848|818.57519753848|814.47026739083|814.47026739083|798.71951848628|833.0494878819|780.6813808542|800.94529686488|800.94529686488|800.94529686488|871.80566099016|841.02417614331|841.02417614331|841.02417614331|841.02417614331
01038|27363|/indices/ftse-all-financials|INDICES:GB|1052.723230665|1052.723230665|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1087.7150229534|1062.7406184205|1062.7406184205|1003.6933392712|1003.6933392712|1003.6933392712|1003.6933392712|1003.6933392712|1009.2949261111|1009.2949261111|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|968.61317285133|930.93810763533|902.54407115674|902.54407115674|902.54407115674|901.14729285282|901.14729285282|894.35910722895|885.6180570063|900.68654286849|871.31453006016|871.31453006016|857.37363475898|857.37363475898|857.37363475898|857.37363475898|857.37363475898|866.37527385433|830.72073970614|831.79375364835|831.79375364835|831.79375364835|802.07680791509|763.96998506028|778.4174122313|775.41655018209|775.41655018209|775.41655018209|775.41655018209|775.41655018209|775.41655018209|775.41655018209|763.82173622618|782.94918481111|767.9209714008|774.27779207373|770.42566375495|779.42805782281|779.42805782281|779.42805782281|772.4145338554|772.4145338554|769.00782917217|769.00782917217|751.44652390843|744.68478605108|773.13619814273|766.08059585491|766.08059585491|748.36675476952|748.36675476952|739.25908286858|739.25908286858|723.04833910582|723.04833910582|720.41163253076|720.41163253076|692.73013628482|680.15408721226|689.62260558697|688.33541835465|688.33541835465|686.74217650516|686.74217650516|684.21059729517|685.88415463247|685.88415463247|685.88415463247|652.70705502552|652.70705502552|652.70705502552|652.70705502552|652.70705502552|652.70705502552|633.43787487192|631.9653955004|631.9653955004|631.9653955004|633.54926867208|633.54926867208|633.54926867208|629.63295171243|632.31396291519|626.89135271421|627.61310778817|627.61310778817|627.61310778817|627.61310778817|627.61310778817|627.61310778817|627.61310778817|627.61310778817|616.36445645781|631.3915759658|625.84037186734|630.25213682511|609.64609868941|622.20213783084|618.41127670464|617.50971252435|617.50971252435|606.01363388947|618.21093564984|618.21093564984|618.21093564984|600.63048145758|600.63048145758|600.63048145758|600.63048145758|601.74973596647|592.23838746381|592.37463362954|578.03361952903|585.7657271271|571.66838475895|572.49850759496|572.49850759496|574.39400782077|574.39400782077|574.39400782077|574.39400782077|571.83219956671|575.95604484782|569.85292007383|577.3995319565|563.28364384183|555.17257255677|555.17257255677|555.17257255677|554.87848695868|556.93357183877|555.75537045341|555.75537045341|544.69266247847|544.69266247847|537.60700218961|539.13274786607|529.51152348436|526.8614105891|526.8614105891|524.65784762905|528.26058481751|523.48120144829|524.75635940163|520.77245015793|514.32284172272|521.26082328059|508.46281424601|508.46281424601|508.46281424601|508.46281424601|508.46281424601|508.46281424601|507.30615620986|507.93091123067|500.72547169301|500.72547169301|490.00418022958|494.83875486461|487.22345230508|487.28192613622|487.28192613622|485.97465431611|494.85230466174|491.16854060719|491.16854060719|469.40235347648|483.42157927547|483.42157927547|480.88730318767|488.83080374859|469.65931068637|469.65931068637|461.26430041875|463.56823454443|457.78639240832|464.97018171583|459.59294426789|469.05854572053|469.05854572053|469.05854572053|451.55187935783|451.55187935783|445.40089302515|457.03705648321|439.52210076762|445.0586301264|420.84728577572|428.26047459089|428.26047459089|435.4231860006|435.4231860006|435.4231860006|435.4231860006|435.4231860006|450.58538417819|440.58412455089|440.58412455089|440.58412455089|440.58412455089|419.74784168943|433.47602747971|433.47602747971|433.47602747971|433.47602747971|433.81440271382|427.45388884777|437.77217910938|408.80430598713|424.40104436764|424.40104436764|424.40104436764|429.82979467438|429.66652139625|429.66652139625|429.66652139625|429.66652139625
01039|27349|/indices/ftse-all-health-care|INDICES:GB|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1726.510188104|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1611.2720136852|1540.0007776936|1540.0007776936|1491.0351823066|1491.0351823066|1396.6757674572|1271.2191495847|1235.8131041508|1135.0439061617|1135.0439061617|1135.0439061617|1135.0439061617|1135.0439061617|1135.0439061617|1166.8882875284|1166.8882875284|1166.8882875284|1166.8882875284|1157.1680756926|1188.374797885|1188.374797885|1188.374797885|1121.3410310489|1190.7371947595|1190.7371947595|1190.7371947595|1153.6697845809|1173.6452263331|1173.6452263331|1173.6452263331|1196.608136472|1145.7483664838|1145.7483664838|1145.7483664838|1145.7483664838|1084.8554311342|1116.3475968411|1116.3475968411|1116.3475968411|1125.2142854102|1108.7602828132|1108.7602828132|1077.9838440651|1107.9653874495|1045.6449485179|1045.6449485179|1039.9357015165|1063.9054922571|1048.2034052465|1037.208989953|1057.5887246775|1030.9289032398|1030.9289032398|1055.1552681976|1025.1591125639|1025.1591125639|1011.3740838017|997.86301853082|997.86301853082|997.86301853082|997.86301853082|981.68485216711|1000.2494825635|994.867250737|989.6517858257|989.6517858257|968.74624192496|930.72608149585|964.7829185196|936.10079030466|936.10079030466|936.10079030466|936.10079030466|954.49388751712|954.49388751712|954.49388751712|929.36388798597|929.36388798597|934.06222095739|930.74875538821|930.74875538821|879.12645023066|879.12645023066|857.16586087504|907.51478092052|907.51478092052|907.51478092052|881.98141884495|893.06434739614|893.06434739614|893.06434739614|893.06434739614|893.06434739614|876.19754466141|891.08761877107|875.64130613092|884.12001709486|857.61957231047|878.25865059956|876.51438696949|876.51438696949|876.51438696949|880.98096043891|880.98096043891|880.98096043891|859.6781362233|868.21266673733|854.11969182226|851.20855855201|869.13001955524|854.84555040793|854.84555040793|791.86826712359|822.31019037113|822.31019037113|824.61085465562|802.69722053501|802.69722053501|798.73549249225|783.81171739308|783.81171739308|783.81171739308|777.98461264438|777.98461264438|777.98461264438|788.14378604652|762.73701604215|773.15136492773|760.92332706185|763.09815680875|763.09815680875|763.09815680875|756.74152797377|756.74152797377|743.77748638606|743.77748638606|743.77748638606|724.81629218257|703.02941074362|708.77045139996|701.32934702799|701.32934702799|685.94363137623|677.62242796087|688.00441457683|682.99803895132|682.99803895132|682.99803895132|682.99803895132|675.18613536514|675.18613536514|675.18613536514|675.18613536514|661.33124576634|661.33124576634|657.38692422101|644.27590946343|644.27590946343|612.656697315|580.10689920084|588.66610435821|583.28818727157|583.28818727157|580.55955735201|580.55955735201|580.55955735201|580.55955735201|580.55955735201|567.37933539088|586.07513210503|574.56093104686|562.64412840719|583.91013554369|572.38796579229|572.38796579229|572.38796579229|562.73702579983|574.76689695305|563.83968387947|560.54925972488|576.57813178861|568.25322208506|568.25322208506|568.25322208506|562.57125243546|574.29842630052|574.29842630052|574.29842630052|574.29842630052|574.29842630052|558.17281371237|558.17281371237|568.53724773865|547.46530803248|547.46530803248|547.46530803248|547.46530803248|547.46530803248|539.72564232158|552.18853761557|529.0783933922|532.31486778835|523.32415874118|537.02914245667|461.37713382361|488.86089324166|488.86089324166|488.86089324166|493.53466653373|485.06065685842|485.06065685842|475.14439336881|475.14439336881|475.14439336881|475.14439336881|451.22067327193|433.41178310418|442.71318716655|438.26913810615|438.26913810615|435.13183755737|435.13183755737|413.60376175787|425.09405403853|425.09405403853|425.09405403853|411.21552990426|403.67488308817|403.67488308817|403.67488308817|407.79771801733
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2379.7763882353|2589.5845265788|2589.5845265788|2589.5845265788|2589.5845265788|2589.5845265788|2589.5845265788|2589.5845265788|2714.9614461625|2714.9614461625|2589.4754651227|2589.4754651227|2589.4754651227|2589.4754651227|2498.8424494801|2498.8424494801|2188.6648648356|2188.6648648356|2250.416287772|2244.4460612491|2244.4460612491|2201.9268537041|2201.9268537041|2041.3350271205|2041.3350271205|1902.2075657608|1902.2075657608|1902.2075657608|1902.2075657608|1902.2075657608|1902.2075657608|1902.6071132545|1832.1605404733|1767.8974675287|1767.8974675287|1744.021808964|1714.8858975643|1714.8858975643|1708.3089082675|1681.7871253015|1712.9805002103|1690.5969959835|1690.5969959835|1658.8955029227|1664.788855471|1645.3409257289|1622.2242304451|1649.6244932784|1621.0295323282|1621.0295323282|1596.1299057977|1596.1299057977|1596.1299057977|1596.1299057977|1537.9048289728|1494.2430471355|1524.5977891168|1513.0381774412|1513.0381774412|1513.0381774412|1513.0381774412|1463.3713536967|1463.3713536967|1463.3713536967|1477.3321424428|1454.5108669405|1475.7917844726|1429.7260123545|1393.5630511765|1393.5630511765|1393.5630511765|1382.2699060441|1382.2699060441|1380.392572146|1386.0615639425|1355.3758545945|1340.125229483|1398.3380421789|1394.8509148917|1394.8509148917|1367.8629783292|1367.8629783292|1367.8629783292|1367.8629783292|1323.2048157961|1323.2048157961|1299.9615041027|1299.9615041027|1228.720301048|1176.7322693865|1196.1700324132|1183.5299327316|1183.5299327316|1174.0553064089|1174.0553064089|1169.9254695016|1169.9254695016|1169.9254695016|1169.9254695016|1117.4500167166|1117.4500167166|1117.4500167166|1117.4500167166|1117.4500167166|1117.4500167166|1098.2417681909|1108.0591724589|1108.0591724589|1108.0591724589|1096.4586400472|1096.4586400472|1096.4586400472|1096.4586400472|1096.4586400472|1096.4586400472|1073.8960833363|1073.8960833363|1072.7268111122|1072.7268111122|1061.4856777844|1066.1126064966|1053.4813649311|1063.4458525697|1024.3662790249|1048.0415373537|1029.3687875476|1034.6142819571|993.14072526986|1006.7418070836|995.25654653652|985.64649322755|985.64649322755|951.73613474653|998.36999732142|998.36999732142|998.36999732142|964.86972062144|964.86972062144|964.86972062144|964.86972062144|965.32342263008|941.45747562303|954.59267077287|926.1416007964|939.86360949503|939.86360949503|939.86360949503|939.86360949503|941.2755227792|941.2755227792|941.2755227792|918.66712483696|907.0567978248|907.0567978248|898.2628049642|908.80494229482|877.86036444803|863.5513190907|863.5513190907|862.28376196062|873.05728890571|863.77174267199|863.77174267199|863.77174267199|869.51926501373|869.51926501373|872.31065912292|868.98245631524|872.86671318893|872.86671318893|872.86671318893|872.09926583499|872.09926583499|854.96575216167|866.12139573879|866.12139573879|866.12139573879|885.88550127217|867.04462164385|867.04462164385|852.70217112552|842.97424830013|842.97424830013|841.3756345944|849.51397850852|819.40889568119|793.90855296011|793.90855296011|785.3637948719|775.00201789268|777.03006636589|775.42493674683|775.42493674683|759.15621897421|764.27687403021|752.88571318965|758.01749160784|741.04025926801|750.27615878262|750.27615878262|756.34202179744|736.20676672744|754.72778661087|754.72778661087|754.72778661087|754.72778661087|738.59683180427|743.49647356506|743.49647356506|748.6999381351|748.6999381351|748.6999381351|736.16308086792|743.01366687652|716.35107969044|741.41076349663|731.38349576963|718.69140554766|724.46539474376|701.09780490624|701.09780490624|730.05925557489|726.80317734041|726.80317734041|726.80317734041|722.9354725622|733.17053320575|722.82688054515|724.95825782315|724.95825782315|724.95825782315|721.19362708974|722.0673285573|715.56286214044|715.56286214044|708.92027912504|712.13199441987|703.38887075637|725.23288526042|673.5825735227|713.61645674616|713.61645674616|713.61645674616|724.66027940428|724.16784526949|724.16784526949|724.16784526949|724.16784526949
01041|27371|/indices/ftse-all-technology|INDICES:GB|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5474.2699525158|5192.7698964303|5192.7698964303|5153.6025172988|5153.6025172988|4921.5983701308|4921.5983701308|4442.5975069333|4442.5975069333|4442.5975069333|4056.8702806492|4056.8702806492|4056.8702806492|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3294.1173973035|3337.7755008547|3307.7739907585|3307.7739907585|3146.3055879832|3242.1767546173|3242.1767546173|3242.1767546173|3095.1863546356|3199.6220172796|3199.6220172796|3199.6220172796|3100.5591523617|3126.3830765742|3003.047899348|3088.9516445838|3020.388818406|3055.9911148945|2895.7956969398|2846.8861921585|2846.8861921585|2803.018945659|2804.3369840415|2804.3369840415|2804.3369840415|2804.3369840415|2805.8521441993|2805.8521441993|2805.8521441993|2805.8521441993|2805.8521441993|2805.8521441993|2805.8521441993|2829.4497551574|2750.2962296675|2728.4955502213|2737.3096874147|2710.4491364723|2710.4491364723|2542.4444098682|2421.3756284459|2421.3756284459|2421.3756284459|2445.4881415213|2436.9587857711|2440.7908273701|2412.6353725722|2382.8262166025|2387.2665323526|2309.5725130148|2309.5725130148|2206.4222718078|2305.1519289236|2148.1440782447|2199.2322432555|2199.2322432555|2199.2322432555|2039.0070678629|2165.1946097172|2129.1062586333|2129.1062586333|2129.1062586333|2129.1062586333|2129.1062586333|2164.737843538|2069.5390473594|2089.8946209677|2011.6223936315|2141.5730460668|2141.5730460668|2141.5730460668|2141.5730460668|2141.5730460668|2177.523966758|2137.2580255565|2107.915837104|2107.915837104|2107.915837104|2107.915837104|2105.7889902239|2110.3684898468|2105.3997464452|2086.682207048|2108.3774106031|2049.1368638687|2049.1368638687|2049.1368638687|2049.1368638687|2056.9739345594|2024.0029268805|2024.0029268805|1985.4455738366|1959.0184154126|2019.7940173961|2006.1322567278|2006.1322567278|1937.9362790674|1976.8808314469|1871.2488347266|1870.7250317177|1870.7250317177|1853.3406959893|1937.3439287395|1937.3439287395|1937.3439287395|1851.7203784404|1851.7203784404|1851.7203784404|1851.7203784404|1851.7203784404|1851.7203784404|1889.0094244796|1854.333390085|1833.9218400058|1860.4141373212|1858.2399965253|1858.2399965253|1798.5288390682|1800.0408734019|1783.5254279392|1742.7622196222|1798.2193029244|1781.4028599267|1781.4028599267|1735.4481918076|1735.4481918076|1717.8233244983|1724.0471346544|1658.7743634525|1656.8193166588|1691.4086229992|1663.9206537984|1663.9206537984|1663.9206537984|1663.9206537984|1612.8732164963|1612.8732164963|1612.8732164963|1612.8732164963|1584.9620350589|1584.9620350589|1584.9620350589|1551.678530578|1565.9758904579|1547.4834630742|1547.4834630742|1584.903023458|1535.9671112922|1535.9671112922|1489.1049776457|1497.385519569|1479.2499156037|1478.8801955548|1486.7301306446|1473.6733844583|1473.6733844583|1473.6733844583|1473.6733844583|1401.1498673255|1445.6319628215|1445.6319628215|1445.6319628215|1418.5796489167|1418.5796489167|1396.253554579|1385.6533067821|1407.5691585812|1380.0644736219|1380.0644736219|1384.2171249969|1331.4901163879|1331.4901163879|1331.4901163879|1331.4901163879|1331.4901163879|1331.4901163879|1329.2569646873|1333.0829126465|1326.8335267356|1326.8335267356|1295.4196014016|1306.7622981496|1306.7622981496|1306.7622981496|1278.6323856649|1290.7525521294|1042.1060488692|1342.228295813|1274.9613357394|1304.8155147161|1187.9129967099|1122.9184753563|1122.9184753563|1122.9184753563|1114.4044255451|1148.5034942906|1129.8163321567|1129.8163321567|1129.8163321567|1129.8163321567|1129.8163321567|1129.8163321567|1100.284691049|1123.3470050629|1093.4413832315|1095.6216703555|1087.1419630438|1122.4311999709|1026.7766840818|1092.4783309023|1092.4783309023|1092.4783309023|1031.2041786093|1065.26055867|1065.26055867|1065.26055867|1043.0130894716
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9866.6035971922|9664.7078502015|9392.3302723047|9392.3302723047|8592.4583266745|8376.7568380936|7613.2263658614|7145.2818570436|7145.2818570436|7145.2818570436|7145.2818570436|6651.6000977859|5407.9368584485|5407.9368584485|5407.9368584485|5407.9368584485|5407.9368584485|5407.9368584485|5407.9368584485|5409.9926556577|5240.159099251|5108.8115541927|5108.8115541927|5108.8115541927|4987.0770045125|4987.0770045125|4941.7120875488|5000.2651929584|4732.2315953952|4622.7193734384|4622.7193734384|4618.5165234021|4618.5165234021|4608.8379636784|4508.567424165|4585.2325117616|4420.0550543795|4420.0550543795|4241.2848960125|4241.2848960125|4241.2848960125|4186.4838227724|3986.557941982|4049.075670332|3853.5100360047|3853.5100360047|3853.5100360047|3853.5100360047|3853.5100360047|3853.5100360047|3916.1687357772|3897.616083221|3897.616083221|3770.730985557|3819.6221490651|3580.9852893807|3515.1465936811|3515.1465936811|3482.7914610083|3571.1048848097|3571.1048848097|3571.1048848097|3571.1048848097|3571.1048848097|3598.5619121997|3317.2278207241|3445.0387586708|3377.3234240192|3400.5491748837|3400.5491748837|3400.5491748837|3214.2815585649|3284.3028963143|3150.9545017982|3324.8789179987|3311.4015138374|3283.9802785118|3377.7117804184|3352.5675239885|3352.5675239885|3398.6188088484|3295.7581955648|3295.7581955648|3295.7581955648|3295.7581955648|3274.1162869084|3274.1162869084|3105.9596324097|3105.9596324097|3105.9596324097|3105.9596324097|3105.9596324097|3105.9596324097|2790.8452906432|2846.8426862823|2846.8426862823|2846.8426862823|2789.0261737015|2789.0261737015|2789.0261737015|2742.4052838756|2837.0785966457|2837.0785966457|2837.0785966457|2837.0785966457|2837.0785966457|2837.0785966457|2837.0785966457|2756.5327108351|2756.5327108351|2756.5327108351|2733.8960515284|2877.3007193825|2836.6515033396|2836.6515033396|2992.5640925621|2916.9850109289|2916.9850109289|2912.528841801|2912.528841801|2811.0770703327|2741.0166838924|2741.0166838924|2574.4497829364|2776.9146285003|2776.9146285003|2776.9146285003|2776.9146285003|2695.3270778537|2821.2094432097|2691.6855352533|2800.6300439635|2595.0982616415|2485.5834546305|2485.5834546305|2485.5834546305|2424.2735758961|2424.2735758961|2391.5098903976|2469.9556828861|2469.9556828861|2469.9556828861|2322.6748694164|2443.891908056|2420.7255644046|2380.0037010792|2380.0037010792|2368.4456861308|2299.1716444826|2406.2245758627|2342.5767651535|2342.5767651535|2229.5815711287|2308.7963747462|2231.583582782|2325.2928860915|2218.3675692534|2169.276834489|2169.276834489|2169.276834489|2216.5106770162|2216.5106770162|2216.5106770162|2125.7415143533|2125.7415143533|2125.7415143533|2112.7481134555|2112.7481134555|2111.840022246|2165.9231226177|2165.9231226177|2165.9231226177|2002.554709423|2002.554709423|1972.1636673098|1972.1636673098|1909.9933827028|1909.9933827028|1909.9933827028|1954.2373155263|1790.365189712|1973.8547249426|1898.0649898961|1963.0416691448|1963.0416691448|1963.0416691448|1873.4710196932|1873.4710196932|1765.260548095|1765.260548095|1623.9149875764|1623.9149875764|1547.1603620167|1573.9489735465|1539.2842913063|1486.6135724349|1513.786031704|1374.4572956445|1374.4572956445|1360.2831452708|1360.2831452708|1360.2831452708|1348.1097145484|1334.5506796432|1360.3566452027|1321.0809097557|1321.0809097557|1227.3597214275|1258.4690770112|1090.2727065688|1125.9193119863|1101.8655862387|1116.751888918|1105.4869766262|1116.2363325082|1116.2363325082|1116.2363325082|1116.2363325082|1116.2363325082|956.37778563873|1069.295377503|1069.295377503|1069.295377503|1069.295377503|1069.295377503|992.09086628848|1172.157738|1076.1540364118|1162.5049004145|1079.5320658345|1012.5897569993|1070.6058901886|1046.7504474903|1046.7504474903|1046.7504474903|986.9603872318
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|115.47770118544|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|125.8173728895|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|118.41826157|118.41826157
01044|27360|/indices/ftse-all-utilities|INDICES:GB|880.18504196094|880.18504196094|880.18504196094|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|868.02402536557|818.66661513885|818.66661513885|784.07330109456|776.44857607748|776.44857607748|776.44857607748|776.44857607748|756.33019294514|737.32921897222|698.87038185855|616.72833492931|616.72833492931|616.72833492931|616.72833492931|616.72833492931|616.72833492931|616.72833492931|600.06454258181|607.08241530271|595.47657682048|595.47657682048|552.92357823919|583.25887218135|583.25887218135|583.25887218135|560.89595062974|542.63624111618|574.12103888884|569.23134166395|569.23134166395|551.61282793956|538.32166600587|538.32166600587|538.32166600587|540.14194435836|515.49607692078|526.63439436153|519.24041091017|533.17220050948|516.09462922831|516.09462922831|515.63056172276|506.05598253323|507.35989746973|502.55048928725|502.55048928725|502.55048928725|502.55048928725|501.25724559362|501.25724559362|490.65420815538|490.65420815538|489.4550432993|489.4550432993|471.39132762472|471.53278746096|471.53278746096|471.53278746096|471.53278746096|467.06762100416|478.19522386346|478.19522386346|478.19522386346|478.19522386346|478.19522386346|474.79568674636|475.81392855346|469.72163889697|469.72163889697|467.0686887449|467.86405764289|450.44967327411|461.44120272297|460.52016239818|468.14150611778|448.58757377684|440.02037703595|440.02037703595|440.02037703595|441.78309157132|441.66825782429|443.33519816941|443.33519816941|443.33519816941|426.6571694169|426.6571694169|411.04961551576|429.72099264624|429.72099264624|429.72099264624|420.96904617624|426.034597541|426.034597541|426.034597541|423.54836861722|423.54836861722|413.37117040192|420.96538596473|420.96538596473|420.96538596473|420.96538596473|415.75185766955|400.42749734612|402.93779983911|398.10087421737|398.10087421737|398.10087421737|398.10087421737|386.03346800746|392.79344316432|390.7653708894|386.13560498562|402.46774612331|401.61631952591|401.61631952591|371.51608622034|350.94376284251|350.94376284251|339.89381491948|347.19533276758|343.93823765697|356.37944404871|356.37944404871|356.37944404871|356.37944404871|356.37944404871|356.37944404871|356.37944404871|357.10794425499|354.24915358556|354.24915358556|354.24915358556|354.24915358556|350.09008339483|350.09008339483|350.09008339483|350.09008339483|349.82072143932|349.82072143932|349.82072143932|349.82072143932|349.82072143932|349.82072143932|349.82072143932|349.82072143932|350.65176612503|349.11913313059|349.11913313059|346.46177134438|346.46177134438|339.53525219951|339.53525219951|335.80778577738|335.80778577738|335.48236788054|335.48236788054|335.48236788054|335.48236788054|335.48236788054|335.48236788054|321.41715325413|328.0871653252|317.86463854945|323.46379687332|323.46379687332|323.46379687332|324.92596371002|321.2063936713|321.2063936713|326.1077938123|325.24589219798|325.24589219798|325.76711958932|322.5928063746|322.5928063746|311.37099568993|311.53922687244|311.53922687244|311.53922687244|310.86465058068|310.86465058068|303.72706456344|310.08694786413|298.11466299813|301.0955085326|301.0955085326|302.30169228482|302.30169228482|302.30169228482|302.30169228482|302.30169228482|305.6516341956|300.20295064146|300.20295064146|291.27818699202|286.35573195964|286.35573195964|286.35573195964|285.52200769716|285.52200769716|283.89246494836|289.60935358819|289.60935358819|289.60935358819|293.44467549693|293.27457624271|293.27457624271|331.16666618794|327.12988342646|327.12988342646|327.12988342646|326.82267011655|329.31558912623|329.31558912623|329.31558912623|325.18894145911|325.18894145911|325.18894145911|327.74865848186|318.65736389007|319.00188592688|316.26304793179|319.03868448682|314.12885055268|314.21368824851|301.78613520094|314.93465713638|314.93465713638|314.93465713638|326.66520463482|325.87658330322|325.87658330322|325.87658330322|325.87658330322
01045|49558|/indices/hsci-tele|INDICES:HK|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1352.8603120379|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1255.3567530301|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1381.5472817446|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|5327.9226018902|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711
01049|49560|/indices/hsci-financials|INDICES:HK|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|951.63461847183|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|986.31339752895|1035.793240634|1035.793240634|1035.793240634|1035.793240634|1035.793240634|1035.793240634|1035.793240634|1035.793240634|1035.793240634|1035.793240634|1035.793240634|1035.793240634|1035.793240634|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|978.85334174475|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|718.80431622197|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128
01050|49563|/indices/hsci-cong|INDICES:HK|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|496.43255757452|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|535.28920064968|566.12608870123|566.12608870123|566.12608870123|566.12608870123|610.16801610359|610.16801610359|610.16801610359|610.16801610359|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|609.72291837318|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|646.45446083799|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194
01051|49555|/indices/hsci-indu-good|INDICES:HK|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|997.34645902251|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1004.7211119845|1053.4317983397|1053.4317983397|1053.4317983397|1053.4317983397|1053.4317983397|1053.4317983397|1053.4317983397|1053.4317983397|1053.4317983397|1053.4317983397|1053.4317983397|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|1017.9757045502|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617
01052|49562|/indices/hsci-info-tech|INDICES:HK|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|329.8783680449|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|382.37014100159|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|390.67591086662|447.7199038112|447.7199038112|447.7199038112|447.7199038112|447.7199038112|447.7199038112|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|405.44790521363|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|232.94775968747|248.95028393907|248.95028393907|248.95028393907|248.95028393907|248.95028393907|248.95028393907|248.95028393907|248.95028393907|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019
01053|49554|/indices/hsci-materials|INDICES:HK|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2649.4636360576|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|2794.8813106507|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3012.4072372527|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3384.8793622778|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348
01054|49561|/indices/hsci-prop---con|INDICES:HK|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|691.10893765469|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|760.77291332815|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|740.2098827844|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|555.16712751303|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|434.2233127705|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|457.91588042362|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|484.22375714955|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|385.43027027314|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225
01056|49559|/indices/hsci-utilities|INDICES:HK|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|210.58954394432|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|224.76070648842|235.43781122759|235.43781122759|235.43781122759|235.43781122759|235.43781122759|235.43781122759|235.43781122759|235.43781122759|235.43781122759|235.43781122759|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197
01057|17956|/indices/cnx-media|INDICES:IN|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|152.9561818326|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|101.82687257516|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279
01058|17951|/indices/cnx-auto|INDICES:IN|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|73.499511321908|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|85.022628109602|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|66.993371871535|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|61.400971396721|66.44479584967|66.44479584967|66.44479584967|66.44479584967|66.44479584967|66.44479584967|66.44479584967|66.44479584967|66.44479584967|66.44479584967|66.44479584967|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333
01059|17953|/indices/cnx-fmcg|INDICES:IN|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|185.08401034533|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|195.91829188667|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|199.99009012154|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|179.41158170049|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|158.32156590614|173.47647035648|173.47647035648|173.47647035648|173.47647035648|173.47647035648|173.47647035648|173.47647035648|173.47647035648|173.47647035648|173.47647035648|173.47647035648|173.47647035648|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641
01060|17966|/indices/cnx-consumption|INDICES:IN|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|110.88895716456|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|122.50892908862|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|123.18645458886|130.32707502974|130.32707502974|130.32707502974|130.32707502974|130.32707502974|130.32707502974|130.32707502974|130.32707502974|130.32707502974|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|102.40123439726|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519
01061|17958|/indices/cnx-mnc|INDICES:IN|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|88.676283705506|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|95.761691240382|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|103.06486777061|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|78.013842731194|84.813327170448|84.813327170448|84.813327170448|84.813327170448|84.813327170448|84.813327170448|84.813327170448|84.813327170448|84.813327170448|84.813327170448|84.813327170448|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965
01062|17950|/indices/bank-nifty|INDICES:IN|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|119.97468830746|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|124.84618650488|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|121.9308205847|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|127.1516680759|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|135.37718589061|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|108.65553112182|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092
01063|17964|/indices/cnx-finance|INDICES:IN|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|114.21366831263|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|118.95274570137|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|110.25270476812|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|118.17390137745|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|120.34614937364|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|96.167673022362|103.56869173365|103.56869173365|103.56869173365|103.56869173365|103.56869173365|103.56869173365|103.56869173365|103.56869173365|103.56869173365|103.56869173365|103.56869173365|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385
01064|17961|/indices/cnx-psu-bank|INDICES:IN|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|56.500676314863|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|68.970552142167|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|90.345361132506|110.92261554164|110.92261554164|110.92261554164|110.92261554164|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|115.50228098259|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|125.25867953129|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711
01065|17963|/indices/cnx-service-sector|INDICES:IN|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|94.117790485531|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|88.8515586069|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|92.977918635964|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|100.99818446427|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|97.068837905843|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|104.9041271637|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|103.55685251251|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|85.166787983282|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901
01066|17959|/indices/cnx-pharma|INDICES:IN|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|105.06109797469|133.13197487764|133.13197487764|133.13197487764|133.13197487764|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|152.86536482258|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|164.02215157255|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|146.23813230316|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|162.91764031902|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844
01067|17954|/indices/cnx-infrastructure|INDICES:IN|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|125.33363123388|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|138.32207398067|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|143.43406402243|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|127.81392433005|145.20679413107|145.20679413107|145.20679413107|145.20679413107|145.20679413107|145.20679413107|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626
01068|17955|/indices/cnx-it|INDICES:IN|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|395.844541132|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|405.22551172852|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|428.3024476055|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|479.04800251155|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547
01069|17965|/indices/cnx-commodities|INDICES:IN|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|118.90449819317|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|137.1305149329|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|150.48285901314|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107
01071|17962|/indices/cnx-realty|INDICES:IN|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|56.085381243893|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|57.504594639598|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|69.807461687382|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|71.81985399636|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297
01072|17952|/indices/cnx-energy|INDICES:IN|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|77.674419427271|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|89.637430963685|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|72.69835032961|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|76.833530966211|80.983105280799|80.983105280799|80.983105280799|80.983105280799|80.983105280799|80.983105280799|80.983105280799|80.983105280799|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|86.021377352325|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|88.443445433246|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|102.25266828516|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|108.01984796818|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|114.47024635|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472
01076|955838|/indices/kospi-200-financials|INDICES:KR|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|58.374382945453|65.267258070252|65.267258070252|65.267258070252|65.267258070252|65.267258070252|65.267258070252|65.267258070252|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|56.509427063891|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|62.605305677731|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|51.957197601317|60.234642121678|60.234642121678|60.234642121678|60.234642121678|60.234642121678|60.234642121678|60.234642121678|60.234642121678|60.234642121678|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|58.797917357679|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|55.272109493114|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|61.637404227709|72.79979712014|72.79979712014|72.79979712014|72.79979712014|72.79979712014|72.79979712014|86.608686019011|86.608686019011|86.608686019011|86.608686019011|86.608686019011|86.608686019011|86.608686019011|86.608686019011|86.608686019011|86.608686019011|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.496191353461|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|77.494243481758|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|73.001717770181|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|34.861276706294|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|26.333451705867|27.535658558532|27.535658558532|27.535658558532|27.535658558532|27.535658558532|27.535658558532|27.535658558532|27.535658558532|27.535658558532|27.535658558532|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|34.382182574615|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|35.085649854192|37.079017854024|37.079017854024|37.079017854024|37.079017854024|37.079017854024|37.079017854024|37.079017854024|37.079017854024|37.079017854024|37.079017854024|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402
01080|956739|/indices/kospi-200-it|INDICES:KR|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|85.04378505559|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|92.506265492903|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638
01081|19665|/indices/aex-consumer-good|INDICES:NL|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|684.30007488708|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|682.04931215697|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|737.38249454784|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|784.76670840109|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323
01082|19672|/indices/aex-telecommunication|INDICES:NL|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|569.08283993467|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|529.97098149997|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|603.5909724041|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|446.66107153203|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254
01083|19666|/indices/aex-consumer-service|INDICES:NL|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|440.25541138421|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|401.49141524255|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|390.76111502399|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|415.53975033656|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|414.94637701742|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|428.97382096291|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|476.62698713685|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237
01084|19670|/indices/aex-oil---gas|INDICES:NL|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|288.47626912452|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|215.30650609365|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|236.44985184569|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|246.39175933485|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|253.04689261051|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|249.8809015874|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|271.47098937217|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177
01085|19667|/indices/aex-financials|INDICES:NL|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|403.5320608536|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871
01086|19668|/indices/aex-health-care|INDICES:NL|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|635.48938257646|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|729.82679396428|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|606.35980954477|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|623.10897889754|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|707.45132598099|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125
01087|19669|/indices/aex-industrials|INDICES:NL|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|665.26664037915|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|767.3025309441|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|763.87274233103|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|689.0675672323|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647
01088|19671|/indices/aex-technology|INDICES:NL|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|3256.7016450263|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|2903.6730728314|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|3156.5437963576|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885
01089|19664|/indices/aex-basic-material|INDICES:NL|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1180.1951388462|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1265.3669910112|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|1235.5651593672|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757
01090|11327|/indices/tmpsi|INDICES:SA|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|880.81133769509|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1165.4797720081|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1555.2587098776|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|1543.4053567378|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|703.21643022892|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|186.44450999009|186.44450999009|186.44450999009
01091|11331|/indices/ttisi|INDICES:SA|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|729.15068342956|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|777.98478861065|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|917.65131942751|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|823.30840885663|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|941.68800839153|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|876.64122918594|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|877.01834707518|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|760.2183931514|777.68520280643|777.68520280643|777.68520280643|777.68520280643|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|285.37458024884|285.37458024884|285.37458024884
01092|11320|/indices/tbcsi|INDICES:SA|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|305.95084968715|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|318.12882095324|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|364.07093184244|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|355.02835952533|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|383.83104082914|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|347.63525778823|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|291.12498663292|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|150.91696783874|150.91696783874|150.91696783874
01093|11324|/indices/thtsi|INDICES:SA|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|822.42158064616|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|959.60699692681|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|969.06507202983|1052.0165793083|1052.0165793083|1052.0165793083|1052.0165793083|1052.0165793083|1052.0165793083|1052.0165793083|1052.0165793083|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|993.58390958556|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154
01094|11330|/indices/tresi|INDICES:SA|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|884.38107692667|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1042.2139588558|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1130.9972423828|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1038.5649608658|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|1024.2460017612|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|957.43611000502|1017.1423669447|1017.1423669447|1017.1423669447|1017.1423669447|1017.1423669447|1017.1423669447|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031
01095|995199|/indices/food---staples-retailing|INDICES:SA|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|140.28563029465|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|144.37431077582|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|143.86359501352|135.07938275309|135.07938275309|135.07938275309|139.33466337248|124.89885384507|130.23320596124|121.54856125927|128.48141860732|117.72597365427|125.96267283066|120.97604044358|129.21201423064|129.21201423064|129.21201423064|127.73539308656|127.73539308656|127.73539308656|127.73539308656|127.73539308656|127.73539308656|127.7060207018|127.7060207018|127.7060207018|126.59703071275|132.29774034419|132.168215493|132.168215493|132.168215493|129.97169386666|132.46602919642|132.46602919642|132.46602919642|128.19582622487|129.81198544365|122.37870302209|129.02340856308|121.70412262822|114.80762839079|114.80762839079|114.80762839079|116.38346044522|116.29507618731|114.99903703988|125.46672598915|125.455435|125.455435|118.825|118.825|100|100|100||
01096|11318|/indices/tafsi|INDICES:SA|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|312.68342417308|392.23199509913|392.23199509913|392.23199509913|392.23199509913|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|425.81148913209|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|390.08014761093|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995
01097|11328|/indices/tpisi|INDICES:SA|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.08452237395|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|184.51259158643|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|165.16514634373|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803
01098|11321|/indices/tbfsi|INDICES:SA|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|724.09458562614|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|806.4132502073|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|695.65160211806|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|810.51824826171|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|692.97570857348|783.10303711505|783.10303711505|783.10303711505|783.10303711505|783.10303711505|783.10303711505|783.10303711505|783.10303711505|783.10303711505|783.10303711505|783.10303711505|783.10303711505|783.10303711505|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|766.72577457023|814.70367392784|814.70367392784|814.70367392784|814.70367392784|814.70367392784|814.70367392784|814.70367392784|814.70367392784|814.70367392784|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223
01099|995197|/indices/diversified-financials|INDICES:SA|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|116.10846187522|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|137.06420875119|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.22572853465|147.93582047292|143.63258813247|143.66563122766|135.94787061296|144.34131827038|129.76133470314|125.02657818719|130.3949377754|127.97367582872|127.97367582872|127.97367582872|127.97367582872|118.80214985956|118.80214985956|118.80214985956|109.6851224791|109.6851224791|107.04224934283|104.26768621271|104.26768621271|104.0751471904|105.15402751268|105.15402751268|105.15402751268|105.15402751268|102.86225643922|105.33984970426|105.33984970426|105.33984970426|105.33984970426|103.96542676246|103.96542676246|103.96542676246|104.27930747797|104.27930747797|104.27930747797|103.46709081507|103.46709081507|104.81288830086|103.16127626781|103.16127626781|103.16127626781|99.462274287072|105.20655202779|97.576100934696|99.14759024|99.14759024|99.14759024|101.924|100|100|100||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|99.238634781761|117.13166845494|117.13166845494|117.13166845494|117.13166845494|117.13166845494|117.13166845494|117.13166845494|117.13166845494|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|124.36736154991|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|136.36024510708|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|151.11345136372|146.01603169717|146.01603169717|139.41474358827|145.23125536566|145.23125536566|145.23125536566|135.96904408274|124.84761824911|128.35821544144|121.84325651555|121.84325651555|113.8785880662|111.45445369826|111.45445369826|111.45445369826|125.8334410015|125.8334410015|125.8334410015|125.8334410015|125.8334410015|120.51164668394|125.33451897406|125.33451897406|125.33451897406|119.17099510712|119.17099510712|118.34847321826|118.34847321826|115.78839187392|118.98431045268|118.98431045268|118.98431045268|124.42673588008|121.31855451344|121.31855451344|108.78441429802|115.68379588458|113.44106600957|113.44106600957|113.44106600957|117.65182481987|113.06478643424|114.71670701526|105.49147732333|111.14544617|111.14544617|111.14544617|116.017|100|100|100||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|179.29889557304|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|213.10857024192|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|208.99143889568|191.18276439251|191.18276439251|188.56361576948|198.48801659945|189.11545466619|194.7936907516|172.64505645854|155.73953043032|158.3877740118|149.91176293543|149.91176293543|142.04664045352|142.04664045352|142.04664045352|142.04664045352|139.51719373117|142.09334609589|142.09334609589|142.09334609589|142.09334609589|142.09334609589|142.09334609589|142.09334609589|134.61545743536|134.61545743536|134.61545743536|134.25431333249|134.25431333249|131.36686954|131.36686954|131.36686954|131.36686954|138.06582328583|134.71676451987|134.71676451987|119.54315220987|124.02671806803|122.87415846166|127.66146333679|120.48080722611|125.43159216902|121.69317774859|126.43972502607|120.82960640087|123.47569044716|119.94801920241|116.52113269|117.391|100|100|100||
01103|11325|/indices/tivsi|INDICES:SA|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|619.30857827183|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|565.72327012554|596.89302382994|596.89302382994|596.89302382994|596.89302382994|596.89302382994|596.89302382994|596.89302382994|596.89302382994|596.89302382994|596.89302382994|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|622.93806429825|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|650.20777852978|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|535.41042854537|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429
01104|995200|/indices/commercial---professional-services|INDICES:SA|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|141.81730625756|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|159.60352284321|157.17671437329|157.17671437329|155.26079614881|156.76733019195|150.54818468271|152.53572518183|136.54494649751|131.38796872505|133.55557571897|126.34625822467|126.34625822467|116.61152787746|116.61152787746|116.61152787746|113.67418688827|125.86273405406|125.86273405406|126.08085393136|126.08085393136|126.08085393136|126.08085393136|126.08085393136|126.08085393136|126.08085393136|127.09122920353|126.02005870454|129.0263732001|129.0263732001|129.0263732001|127.76785978126|127.76785978126|127.76785978126|127.76785978126|124.78426793493|124.78426793493|124.78426793493|124.78426793493|111.71775885881|111.71775885881|111.71775885881|111.99663046867|111.08682933641|112.62414896985|98.426173449725|107.5989871|107.5989871|107.5989871|109.87|100|100|100||
01105|11332|/indices/ttrsi|INDICES:SA|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|564.19621555805|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|523.80070517495|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|494.15160865562|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|498.6796196016|522.74140654486|522.74140654486|534.86683775681|409.01028343961|409.01028343961|409.01028343961|409.01028343961|409.01028343961|409.01028343961|409.01028343961|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518
01106|11322|/indices/tcesi|INDICES:SA|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|794.56173006103|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|676.90253195637|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|709.48194276829|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|633.76592741949|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|670.04908539355|694.37297055199|694.37297055199|694.37297055199|694.37297055199|694.37297055199|694.37297055199|694.37297055199|694.37297055199|694.37297055199|694.37297055199|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|607.95784277933|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584
01107|11329|/indices/trdsi|INDICES:SA|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|332.32569672424|364.88833142018|364.88833142018|364.88833142018|364.88833142018|364.88833142018|364.88833142018|364.88833142018|364.88833142018|364.88833142018|364.88833142018|364.88833142018|364.88833142018|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|364.39275727029|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|396.07908398945|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|338.71730789708|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958
01108|11326|/indices/tmisi|INDICES:SA|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|232.83875989477|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122||218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122
01109|11323|/indices/teusi|INDICES:SA|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|170.5247275953|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|198.36068211674|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|237.96523641294|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|277.57522035804|329.40748870591|329.40748870591|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|341.56020064486|284.56947240609|284.56947240609|284.56947240609|284.56947240609|284.56947240609|284.56947240609|284.56947240609|284.56947240609|284.56947240609|284.56947240609|284.56947240609|280.23148895703|280.23148895703|280.23148895703|280.23148895703|280.23148895703|280.23148895703|280.23148895703|280.23148895703|280.23148895703|280.23148895703|280.23148895703|280.23148895703|284.5423048759|284.5423048759|284.5423048759|284.5423048759|284.5423048759|284.5423048759|260.46731129308|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|110.02646717394|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|97.53946488|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|147.46470493563|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|157.48046234049|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|86.1820513|97.618|97.618|97.618|97.618|97.618|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|57.332900437942|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|71.092938728925|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|80.264797092709|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|108.43701095|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|85.811701457495|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|93.27663017|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|102.26372632204|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|106.56689764911|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|74.922591783455|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|154.33270670668|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|106.61649456439|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|99.77679525|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2977.8987038546|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|2757.2370247628|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3004.1806763595|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3317.8868809537|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3551.1247548524|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|4036.7788729146|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|3927.438971936|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4095.988915822|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4153.8942009837|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|4682.6601895925|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|4247.3872181357|4247.3872181357
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2234.2341043841|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2412.5192791103|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2502.0942533814|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543
01127|962670|/indices/s-p-500-energy|INDICES:US|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1417.091442661|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1605.1509250385|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358
01128|962669|/indices/s-p-500-financial|INDICES:US|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3287.9070980901|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3327.3360300462|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346
01129|962671|/indices/s-p-500-health-care|INDICES:US|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|201.64086900571|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|207.66523754695|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|213.16270367472|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|187.68618141011|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|199.11329331337|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695
01130|962689|/indices/s-p-500-industrials|INDICES:US|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2658.3589428|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2640.1681840122|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2609.3517399632|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2778.9807233143|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2608.0516397931|2608.0516397931
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|5833.4064276991|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4707.814951052|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|4845.4250216674|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|7094.7053187312|7094.7053187312|7094.7053187312
01132|962702|/indices/s-p-500-materials|INDICES:US|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|2916.4113143507|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|232.73859396066|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|216.24152780446|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|242.89705008027|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829
01134|962691|/indices/s-p-500-utilities|INDICES:US|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1259.8509429895|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1301.7409673178|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|99.124754802822|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|88.2505251|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|88.10029618|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654||||||||||||||||||||||||||||||||||||||||||||||||||||||89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|107.24778605237|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|101.89329348|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|105.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2310.3405382289|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2416.7753234747|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2604.9855278628|2871.9948930717|2871.9948930717|2871.9948930717|2871.9948930717|2871.9948930717|2871.9948930717|2871.9948930717|2891.8328665361|2891.8328665361|2891.8328665361|2891.8328665361|2891.8328665361|2891.8328665361|2891.8328665361|2891.8328665361|2891.8328665361|2891.8328665361|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|2988.511203985|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|72.67507541|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1381.9018651206|1621.5698957059|1621.5698957059|1621.5698957059|1621.5698957059|1621.5698957059|1621.5698957059|1621.5698957059|1621.5698957059|1621.5698957059|1621.5698957059|1621.5698957059|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1516.8609821108|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|324.74115311132|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|374.06972816435|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|378.33354724177|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|398.72430837191|460.76652033502|460.76652033502|460.76652033502|460.76652033502|460.76652033502|460.76652033502|460.76652033502|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|451.89580566972|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|240.83192980436|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|262.87390689773|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|292.99692027077|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524
01148|1164091|/indices/ice-bofaml-move|INDICES:US|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|37390685.58048|34457332.83614|34522580.51331|34522580.51331|34522580.51331|25495794.478276|25495794.478276|26428728.597778|26428728.597778|26428728.597778|26428728.597778|26428728.597778|26428728.597778|26428728.597778|29762081.754254|26229724.725475|20559755.385313|20559755.385313|19302759.67526|19302759.67526|19302759.67526|19073119.318663|19073119.318663|19073119.318663|19073119.318663|21681883.547044|19014692.614068|19014692.614068|19014692.614068|19014692.614068|19014692.614068|19014692.614068|19014692.614068|19014692.614068|19014692.614068|19014692.614068|19014692.614068|16215147.413182|16215147.413182|16215147.413182|16215147.413182|16215147.413182|16215147.413182|16215147.413182|14365706.374526|13962198.828385|13962198.828385|13962198.828385|13962198.828385|15750511.955853|15750511.955853|16189406.773482|16189406.773482|16772763.48758|16772763.48758|15767283.799675|15767283.799675|15767283.799675|15767283.799675|15767283.799675|15767283.799675|15520507.726819|15520507.726819|15520507.726819|15520507.726819|15520507.726819|15520507.726819|12260356.365633|12260356.365633|12260356.365633|12260356.365633|12260356.365633|12683608.37718|12683608.37718|12683608.37718|12683608.37718|12683608.37718|13242715.839942|13242715.839942|13242715.839942|13242715.839942|13100185.818239|12781541.976759|9845132.6981951|9845132.6981951|9845132.6981951|11527313.567032|10938702.011778|10938702.011778|10938702.011778|10938702.011778|10938702.011778|10938702.011778|10938702.011778|10064314.378568|9829583.9146856|9829583.9146856|9526359.8797143|9526359.8797143|8860328.952365|8860328.952365|8802671.4543391|8802671.4543391|8802671.4543391|8802671.4543391|8595267.6460402|9470743.1420955|9470743.1420955|9470743.1420955|9470743.1420955|9470743.1420955|9470743.1420955|9470743.1420955|9470743.1420955|9470743.1420955|8689951.0410565|8689951.0410565|8689951.0410565|8689951.0410565|8689951.0410565|8689951.0410565|8956404.061898|8956404.061898|8956404.061898|8956404.061898|8956404.061898|7046349.9743508|7046349.9743508|7046349.9743508|7046349.9743508|7046349.9743508|7046349.9743508|7014085.1825112|7014085.1825112|7014085.1825112|7014085.1825112|7215765.8376742|7215765.8376742|7215765.8376742|7215765.8376742|7215765.8376742|7215765.8376742|7215765.8376742|7215765.8376742|7215765.8376742|7215765.8376742|7007366.7505139|7007366.7505139|6403164.1786194|7167908.3169554|5484748.6509514|5484748.6509514|5484748.6509514|5304142.5955722|5511656.4613417|5437918.2893382|5437918.2893382|5444996.785159|5235473.1497077|5235473.1497077|4730578.5057852|4730578.5057852|4714408.08605|4900835.8830409|4900835.8830409|4900835.8830409|4739594.8657095|4739594.8657095|4739594.8657095|4566875.6294054|4153215.3777786|4672361.4595491|4614997.0462641|4614997.0462641|4315904.8407968|4315904.8407968|4300680.4320673|4300680.4320673|4218835.032438|4218835.032438|3987895.9764423|3987895.9764423|3909970.2689815|3909970.2689815|3746222.8674454|3746222.8674454|3746222.8674454|3746222.8674454|2957956.9261861|2680158.4978807|2680158.4978807|2460486.2825727|2731688.2966656|2519728.7169922|2611415.5157502
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|241.21655862278|257.1550272092|257.1550272092|257.1550272092|258.89740675668|258.89740675668|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|255.07887598321|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|244.93372124907|264.22762222386|264.22762222386|264.22762222386|264.22762222386|264.22762222386|264.22762222386|264.22762222386|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|268.58678575669|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|265.50428105366|267.38129776396|267.38129776396|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|257.9580887808|260.49268258232|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|246.10546885127|246.10546885127
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|70.235045417163|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|51.498009603152|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|58.888518700003|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|55.755083033519|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|50.280084619321|60.225767936326|60.225767936326|60.225767936326|60.225767936326|60.225767936326|60.225767936326|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|2388.798818595|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1446.5820597788|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|1738.8684590626|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2171.3057028402|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2224.5161286372|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.28453594579516|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.38500750405277|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0037775800020053|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.0029618089601196|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.12788467012606|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.15344380466993|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|1.1571551607503|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.57716352972734|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|0.92893119443658|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988
01158|28878|/indices/nikkei-volatility|INDICES:US|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-15132.224857694|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-9948.342531421|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173||-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-18037.717860173|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|211474.4521726|211474.4521726|211474.4521726|252530.93092188
01159|17133|/indices/vdax|INDICES:US|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|6.4924049003019|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|9.0893123245486|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|13.414969116004|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|14.7842900615|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|22.291346985963|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729
01160|17942|/indices/india-vix|INDICES:US|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-1.1846217887682|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|-0.6462325372961|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|3.1128734937192|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|-44.184043799699|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|54.926585365479|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413
01162|1191890|/indices/sa-volatility|INDICES:US|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|195427.79833077|176958.62648457|176958.62648457|176958.62648457|180310.60054877|180310.60054877|180310.60054877|180310.60054877|180310.60054877|174413.67422328|174413.67422328|174413.67422328|174413.67422328|148842.52792566|170286.73667516|87361.028034229|114367.8527927|78624.409836792|81610.539476227|81610.539476227|81610.539476227|71879.493628765|75793.468333507|75793.468333507|75793.468333507|74077.101882881|74077.101882881|74077.101882881|82826.939803749|80802.828938831|84451.999852456|81384.613759847|84117.594401967|84117.594401967|84117.594401967|86522.041947693|81925.993701064|81925.993701064|81925.993701064|87366.292750646|83558.530515074|83558.530515074|83558.530515074|83558.530515074|79844.179294303|76454.932152005|82912.128738131|81933.838704005|81933.838704005|68527.181011011|84320.39007138|84320.39007138|84320.39007138|84212.597946009|84320.528222134|84158.103083183|84266.807264554|83887.63515366|83671.76200768|83889.034607313|83617.278452343|83617.278452343|84007.915258294|80977.728652131|80977.728652131|80321.501980947|80368.11548793|76616.949633856|80354.224620978|80157.837918079|80108.971445497|80108.971445497|80108.971445497|91198.7379844|91198.7379844|91198.7379844|90730.568252218|90730.568252218|89605.127846467|89605.127846467|89563.928439385|89563.928439385|89563.928439385|89563.928439385|89761.403527144|84901.633997148|84901.633997148|71034.315019116|60805.597420962|64565.916391609|64069.378706633|64069.378706633|64000.897746044|63932.489981764|71626.621682946|70309.03045227|70309.03045227|68167.216509541|67232.682226591|67232.682226591|67232.682226591|66157.620887174|66157.620887174|64253.157304664|67448.177471489|66488.744882829|67544.464868728|67544.464868728|67544.464868728|67384.762980464|67384.762980464|67461.669283447|66349.649163467|66349.649163467|66349.649163467|66349.649163467|64724.419002319|65677.398047996|59043.824379013|59710.793947406|59710.793947406|59710.793947406|58849.241058312|58849.241058312|49642.536279851|47419.962631321|48014.380663941|47816.420682316|47816.420682316|44806.331342712|44806.331342712|44806.331342712|45638.782739888|42955.765619306|42802.106058556|43765.382118995|43412.008370856|43412.008370856|43792.124007239|42049.185277487|42049.185277487|42049.185277487|42049.185277487|43289.427371686|42700.165093397|42700.165093397|41832.967673525|41832.967673525|41832.967673525|40958.102601947|42786.363932796|42786.363932796|42786.363932796|40721.770184444|40721.770184444|41722.270224426|39369.91764513|39369.91764513|37332.319639221|37332.319639221|33748.56004775|35338.436296741|35338.436296741|35338.436296741|35338.436296741|35338.436296741|33880.88080453|33880.88080453|33880.88080453|33880.88080453|33880.88080453|33880.88080453|33880.88080453|33880.88080453|32937.869597941|32937.869597941|32456.858948327|33082.785245165|31375.934413093|33759.344107051|33759.344107051|33759.344107051|33759.344107051|33759.344107051|32966.177867557|32966.177867557|30283.095597609|30283.095597609|30283.095597609|30283.095597609|27023.277618491|27544.698766133|27530.382966991|28132.991648093|27839.011684702|27839.011684702|26266.192101655|30243.517025706|30192.793133242|30209.710571162|30209.710571162|30209.710571162|30209.710571162|29956.57749136|30989.135485745|30989.135485745|30989.135485745|30050.362171507|30050.362171507|28028.393839897|26376.93400203|27381.563569391|27033.9075187|27033.9075187|27033.9075187|25221.255860039|27743.409189452|27743.409189452|27743.409189452|27743.409189452|27336.37063076|28099.265694362|27730.177037987|27841.26368007|27841.26368007|27841.26368007|27332.067266888|27332.067266888|26177.132194468|26011.697796482|26011.697796482|25382.218770962|24646.759468425|26631.613632451|25524.855881432
01163|1141703|/indices/tase-vta35|INDICES:US|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.97703670151379|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|0.47355174776867|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|1.798115688672|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|5.5564280729027|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|10.310876195332|14.50887371645|14.50887371645|14.50887371645|14.50887371645|14.50887371645|14.50887371645|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976
01165|49577|/indices/hsi-volatility|INDICES:US|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|48.016367765844|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|167.7486297018|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|11574.580395215|11574.580395215|11574.580395215|11574.580395215|11574.580395215|11574.580395215|11574.580395215
01166|1210471|/indices/hscei-volatility|INDICES:US|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|17.41296834|61.111|61.111|61.111|61.111|61.111|61.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|76.138151566992|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|5.4478591518321|11.437873507941|11.437873507941|11.437873507941|11.437873507941|11.437873507941|11.437873507941|11.437873507941|11.437873507941|11.437873507941|11.437873507941|11.437873507941|11.437873507941|11.437873507941|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|17.483162148921|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|23.815128519753|38.227144127118|38.227144127118|38.227144127118|38.227144127118|38.227144127118|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|31.9055969|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|319.14434271706|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|3.0637170782297|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|2.7258239423375|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|3.231103983236|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111
01173|1178491|/indices/crypto-volatility-index|INDICES:US|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-8.0332723206994|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|-5.41037609406|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|80.284554|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|84.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|2311.5183934196|2716.1420789157|2716.1420789157|2716.1420789157|2716.1420789157|2716.1420789157|1284.8901225292|2246.547054812|2246.547054812|2246.547054812|1898.3995595806|1898.3995595806|1478.274069133|1895.271762267|1895.271762267|1895.271762267|1895.271762267|1895.271762267|1899.3553763261|1499.842365443|1499.842365443|1499.842365443|1499.842365443|1395.1373103046|1395.1373103046|1025.2557818769|1025.2557818769|1025.2557818769|1025.2557818769|1025.2557818769|872.79580981791|883.41445152525|695.65670645346|695.65670645346|249.48060423231|359.76206880326|359.76206880326|359.76206880326|149.1383919724|292.87039642676|292.87039642676|292.87039642676|292.87039642676|292.87039642676|292.87039642676|292.87039642676|221.21791406206|239.73764731732|232.58789541235|238.22184197506|197.18718812603|244.15837662023|244.15837662023|244.15837662023|244.15837662023|244.15837662023|258.52458797394|219.63772819672|219.63772819672|219.63772819672|219.63772819672|171.77582897063|189.26380450708|109.9341921266|401.52741928706|303.64915172124|510.12894247906|510.12894247906|510.12894247906|510.12894247906|510.12894247906|510.12894247906|510.12894247906|626.64014455644|603.21721990744|603.21721990744|289.48914682201|214.91080074684|269.53470382377|228.9080951046|228.9080951046|228.9080951046|228.9080951046|175.58071909966|175.58071909966|129.64014198458|129.64014198458|129.64014198458|129.64014198458|115.48821599638|103.77232096|106.876|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|461.76997911846|457.13463393041|457.13463393041|457.13463393041|422.60368669089|484.74843621346|371.95638271804|345.81935580621|345.81935580621|345.81935580621|328.08940439282|328.08940439282|316.02362248629|331.15405108015|331.15405108015|331.15405108015|331.15405108015|331.15405108015|351.30862701181|310.51612382493|310.51612382493|310.51612382493|310.51612382493|310.51612382493|310.51612382493|325.15117836305|318.10826145445|318.10826145445|303.88928195192|310.05946531162|285.41922372725|312.44236376969|262.83048198937|272.60896558491|159.65385978618|180.25930041683|180.25930041683|180.25930041683|151.99185518881|138.71034012212|138.71034012212|138.71034012212|138.22792466504|140.12664064579|137.32116915985|137.32116915985|134.26004024233|134.26004024233|131.02247488785|131.02247488785|130.79619746623|130.87210328614|130.87210328614|130.87210328614|130.87210328614|130.87210328614|138.78860533441|127.89808352248|127.89808352248|127.89808352248|127.89808352248|136.09653903388|120.72787992005|120.72787992005|102.16717012368|102.16717012368|88.759975781838|86.173897128997|86.173897128997|86.173897128997|88.263084335211|88.263084335211|88.263084335211|96.198498474361|91.157489315229|91.157489315229|103.02725993199|101.58275318175|101.58275318175|96.964341591735|96.964341591735|96.964341591735|96.964341591735|89.3721753|89.3721753|100.53|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||