Idx|Pair|Code|Indices|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30
00001|2086|/currencies/usd-all|CURRENCY:ALL|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617
00002|2087|/currencies/usd-amd|CURRENCY:AMD|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|93.026149100546|93.026149100546|93.026149100546
00004|2090|/currencies/usd-ars|CURRENCY:ARS|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862|565.51853448862
00005|2091|/currencies/usd-aud|CURRENCY:AUD|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4177.5530567824|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754|4456.1991922754
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2061.6279947955|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2314.4335740937|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272|2553.9422812272
00014|7|/currencies/usd-cad|CURRENCY:CAD|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|146.55108200762|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987|151.41608067987
00015|4|/currencies/usd-chf|CURRENCY:CHF|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755
00016|2110|/currencies/usd-clp|CURRENCY:CLP|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|154.97777644712|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765|159.83516717765
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519
00020|2113|/currencies/usd-crc|CURRENCY:CRC|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|456.75523590864|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|416.69044921648|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|434.10229215481|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959|396.03898527959
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1334.4625979141|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1324.1343499843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1319.9237930843|1309.7600550571|1309.7600550571|1309.7600550571|1309.7600550571|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1311.189251341|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1307.4499444998|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055|1305.4786717055
00037|91|/currencies/usd-huf|CURRENCY:HUF|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|103.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00038|2138|/currencies/usd-idr|CURRENCY:IDR|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|514.78853957294|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662|533.79705261662
00039|63|/currencies/usd-ils|CURRENCY:ILS|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|284941303.88257|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108|296782943.32108
00040|160|/currencies/usd-inr|CURRENCY:INR|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3190.1914732865|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098|3232.9308187098
00042|2140|/currencies/usd-irr|CURRENCY:IRR|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3433.508793227|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3316.6948022904|3254.3735488303|3238.4404219542|3238.4404219542|3212.1967743082|3212.1967743082|3140.4377712354|3140.4377712354|3140.4377712354|3140.4377712354|3140.4377712354|3120.094753443|3120.094753443|3120.094753443|3120.094753443|3120.094753443|3120.094753443|3071.5640415859|3071.5640415859|3068.7408000499|3034.7215712363|3034.7215712363|3034.7215712363|3034.7215712363|3034.3877885796|3034.3877885796|3034.3877885796|3034.3877885796|3034.0540426349|3034.0540426349|3029.5097779679|3029.5097779679|3029.5097779679|3027.8747256161|3027.8747256161|3025.938125216|3025.938125216|3025.938125216|3025.938125216|3025.7868358742|3025.7868358742|3006.1267668192|3006.1267668192|3006.1267668192|3006.1267668192|3005.465564395|3005.465564395|3005.465564395|3005.465564395|3004.8045074034|3004.8045074034|3004.8045074034|2997.9990495609|2997.9990495609|2997.9990495609|2997.9990495609|2997.9990495609|2997.6693059372|2997.6693059372|2997.6693059372|2989.8955774359|2989.8955774359|2989.8955774359|2988.9391169185|2988.9391169185|2988.2816949456|2987.6244175737|2987.6244175737|2987.6244175737|2987.6244175737|2984.0733702631|2983.9241740544|2983.9241740544|2983.9241740544|2983.9241740544|2983.5959784968|2983.5959784968|2983.5959784968|2983.5959784968|2983.5959784968|2983.5959784968|2983.5959784968|2979.7223394555|2979.7223394555|2979.7223394555|2979.3946060488|2979.3946060488|2959.683116493|2959.683116493|2940.102036927|2940.102036927|2939.1321233263|2938.1625296915|2938.1625296915|2932.7369663039|2932.7369663039|2932.7369663039|2930.5097788719|2928.284282817|2928.284282817|2928.284282817|2928.284282817|2928.284282817|2926.206676077|2926.206676077|2923.3418011119|2923.3418011119|2923.3418011119|2923.3418011119|2920.6256192859|2919.3411091979
00043|2141|/currencies/usd-isk|CURRENCY:ISK|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|156.08657712578|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651|143.26835720651
00047|2143|/currencies/usd-kes|CURRENCY:KES|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|577.26947854933|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189|612.64351511189
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|560.32124119773|558.67315538933|558.67315538933|556.19807396021|554.74464299556|554.74464299556|554.11295422774|553.48198476511|553.48198476511|552.84621162174|552.84621162174|551.58308635399|551.58308635399|549.06288769945|549.06288769945|549.06288769945|549.06288769945|542.41826396587|537.37233771473|537.37233771473|537.37233771473|535.64755259537|534.72782074369|534.72782074369|523.05838810507|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|512.52597923186|506.80917177424|506.80917177424|494.16834549644|494.16834549644|492.42516042853|492.42516042853|484.84222798287|484.84222798287|476.11503931228|467.54494055196|467.54494055196|465.94674322271|464.35400897193|464.35400897193|464.35400897193|464.35400897193|459.4652981991|455.95897369141|455.95897369141|454.2057395368|454.2057395368|405.62775910623|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.96771077598|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.71467764841|366.11059516638|365.50750777855|365.50750777855|361.0877931899|361.0877931899|361.0877931899|359.63845023545|359.63845023545|351.13398511595|342.8306273222|342.8306273222|342.8306273222|337.36198947285|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|331.98058420292|329.36542274631|329.36542274631|329.36542274631|329.36542274631|329.36542274631|329.36542274631|329.190951542|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|329.10538414212|328.19628044529|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|327.2896880095|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.35742985439|321.219305553|321.219305553|321.219305553|321.219305553|321.219305553|321.219305553|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.17755247118|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166|321.05555136166
00050|650|/currencies/usd-krw|CURRENCY:KRW|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|241.43694051085|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754|248.23102362754
00053|2149|/currencies/usd-lak|CURRENCY:LAK|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|63321.55805086|63321.55805086|62465.776907231|62465.776907231
00057|2156|/currencies/usd-mad|CURRENCY:MAD|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|458.25027742969|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|463.86771546396|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767|467.50961536767
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013|153.92369240013
00059|2158|/currencies/usd-mga|CURRENCY:MGA|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|10109.261416982|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9904.8258122177|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|9510.7023085513|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8389.8220788208|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8671.2922244257|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516|8849.8828605516
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434|128.93067979434
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943|147.54112392943
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4315.1661411773|4315.1661411773|4155.3513290616|4155.3513290616|4026.3471658672|4026.3471658672|3898.8168661746|3898.8168661746|3774.3391606562|3774.3391606562|3655.3218802357|3655.3218802357|3539.0979050344|3539.0979050344|3427.7973258636|3427.7973258636|3319.289744128|3319.289744128|3214.4660076196|3214.4660076196|3112.6210469629|3112.6210469629|3016.2225735135|3016.2225735135|2920.5737821481|2920.5737821481|2827.5748454803|2827.5748454803|2737.8023078073|2737.8023078073|2651.1879959786|2651.1879959786|2567.6868205736|2567.6868205736|2487.2732755743|2487.2732755743|2409.5881535053|2409.5881535053|2337.4089646761|2337.4089646761|2270.2548268965|2270.2548268965|2203.9597185621|2203.9597185621|2138.5002266251|2138.5002266251|2079.0194793217|2079.0194793217|2021.0752518512|2021.0752518512|1965.9308903761|1965.9308903761|1911.696072791|1911.696072791|1862.2532490293|1862.2532490293|1810.9842839506|1810.9842839506|1764.5071652188|1764.5071652188|1716.1795491157|1716.1795491157|1670.2152260936|1670.2152260936|1626.3049913277|1626.3049913277|1582.0856961212|1582.0856961212|1539.1136432029|1539.1136432029|1498.2999524969|1498.2999524969|1456.7250204143|1456.7250204143|1416.4414262517|1416.4414262517|1379.1760883446|1379.1760883446|1337.460689441|1337.460689441|1296.3407605173|1296.3407605173|1256.2780533946|1256.2780533946|1218.1145253164|1218.1145253164|1180.4807974924|1180.4807974924|1142.6366709505|1142.6366709505|1111.2764495444|1111.2764495444|1074.1329327305|1074.1329327305|1037.0681181865|1037.0681181865|999.9017694173|999.9017694173|964.76502712925|964.76502712925|930.2975045844|930.2975045844|903.80692365216|903.80692365216|872.34156345822|872.34156345822|838.07276797569|838.07276797569|814.78617898043|814.78617898043|788.13156930649|788.13156930649|763.53801000425|763.53801000425|741.12634920431|741.12634920431|726.24557732492|726.24557732492|704.57291447565|704.57291447565|690.6968154532|690.6968154532|680.24150354373|680.24150354373|673.94684005759
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964
00065|39|/currencies/usd-mxn|CURRENCY:MXN|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|335.34027917383|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999|337.96968330999
00066|2168|/currencies/usd-myr|CURRENCY:MYR|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939|421.88788952939
00067|2170|/currencies/usd-nad|CURRENCY:NAD|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|152.88118117637|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742|145.89987228742
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2056.8719305172|2056.8719305172|2052.2748348871|2052.2748348871|2052.2748348871|2052.2748348871|2035.5426741059|2035.5426741059|2035.5426741059|2035.5426741059|1988.8446028314|1980.5855610419|1980.5855610419|1975.1932833783|1975.1932833783|1973.6143918648|1973.6143918648|1973.6143918648|1973.6143918648|1961.044099189|1961.044099189|1928.0550768245|1928.0550768245|1912.8289583163|1912.8289583163|1909.5254792372|1909.5254792372|1904.8965805465|1904.8965805465|1904.8965805465|1904.57280317|1904.57280317|1902.6701330369|1902.6701330369|1902.6701330369|1902.6701330369|1899.2135643498|1899.2135643498|1899.2135643498|1899.2135643498|1883.4677737612|1883.4677737612|1877.3476205183|1869.5702084511|1869.5702084511|1864.9079386046|1858.4035262627|1858.4035262627|1858.087651362|1858.087651362|1858.087651362|1856.231419942|1856.231419942|1856.231419942|1856.231419942|1843.8591252119|1843.8591252119|1837.1169061662|1822.5366132601|1822.5366132601|1819.1893049391|1819.1893049391|1819.1893049391|1814.0555277954|1806.8282149357|1806.8282149357|1806.8282149357|1806.8282149357|1806.8282149357|1799.0383787556|1799.0383787556|1799.0383787556|1758.7283255344|1758.7283255344|1758.7283255344|1758.7283255344|1758.7283255344|1757.8669707187|1757.8669707187|1733.1180450356|1733.1180450356|1698.1364344852|1698.1364344852|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1656.6214997027|1642.7403437976|1642.7403437976|1642.7403437976|1642.7403437976|1639.9687965315|1639.9687965315|1639.9687965315|1639.9687965315|1634.4443745455|1622.9377459269|1622.9377459269|1619.6498567177|1604.9803364426|1604.9803364426|1604.9803364426|1604.9803364426|1505.3417650162|1505.3417650162|1438.5636408098|1438.5636408098|1346.5158193959|1242.2191034687|1242.2191034687|1223.5718681974|1223.5718681974|1223.5718681974|1223.3149720532|1223.3149720532|1220.5686924951|1220.5686924951|1219.2153634417|1219.2153634417|1219.0081320593|1219.0081320593|1219.0081320593|1218.5938101638|1218.5938101638|1218.5938101638|1218.4963304574|1218.4963304574|1218.0821825153|1218.0821825153|1217.5708027781|1217.5708027781|1217.5708027781|1216.5367465436|1216.5367465436|1216.5367465436|1216.026015617|1216.026015617|1216.026015617|1216.026015617|1214.4836214178|1214.4836214178|1210.5131383241|1210.5131383241|1207.1572411936|1202.2281059592|1202.2281059592|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1201.3031025702|1194.1738844798|1194.1738844798|1194.1738844798|1194.1738844798|1191.1483676261|1191.1483676261|1188.1305161151|1188.1305161151|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1186.6353555671|1183.8178690388|1183.8178690388|1183.8178690388|1183.309046149|1183.309046149|1183.309046149|1183.309046149|1183.309046149|1183.309046149|1182.6113054787|1182.6113054787|1182.2448095878|1182.2448095878|1181.2289526884|1181.2289526884|1179.0006414761|1178.0699662028|1178.0699662028|1177.8343993229|1177.8343993229|1177.8343993229|1177.8343993229|1177.8343993229|1177.8343993229|1177.8343993229|1177.3752229859|1176.0462906775|1176.0462906775|1175.1296895196|1175.1296895196|1175.1296895196|1175.1296895196|1175.1296895196|1175.1296895196|1171.4746884915|1171.4746884915|1169.6500344378|1169.6500344378|1168.3765040484|1168.3765040484|1168.3765040484|1168.3765040484|1168.3765040484|1167.2326160846|1167.2326160846|1167.2326160846|1166.5443549152|1166.5443549152|1166.5443549152|1166.5443549152|1164.0416653348|1164.0416653348|1162.9020213538|1162.448666374|1162.448666374|1162.448666374|1162.448666374|1156.8034654625|1156.8034654625|1156.8034654625|1156.8034654625|1154.3216738637|1154.3216738637|1154.3216738637|1154.3216738637|1154.3216738637|1149.8258547715|1149.8258547715|1149.8258547715
00070|59|/currencies/usd-nok|CURRENCY:NOK|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1024.3609180308|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939|1066.1097768939
00075|2179|/currencies/usd-php|CURRENCY:PHP|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|168.86775891016|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562|175.16675543562
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|371.03157083685|371.03157083685|371.03157083685|368.37924030665|368.37924030665|366.95179781315|366.95179781315|366.95179781315|366.95179781315|366.95179781315|365.93449990342|365.93449990342|365.86498555617|365.86498555617|365.69676504425|365.69676504425|365.69676504425|365.39348844883|365.39348844883|365.39348844883|365.39348844883|365.39348844883|364.20980657746|364.20980657746|363.55540684514|363.55540684514|363.55540684514|363.55540684514|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.42094109693|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|363.03249632586|362.4019169903|362.4019169903|361.79049106041|361.43267271442|361.43267271442|361.36762654164|361.36762654164|360.87323021624|360.87323021624|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.73975650634|360.45859879927|360.19925533543|360.19925533543|360.19925533543|360.19925533543|360.19925533543|360.19925533543|359.45159601572|358.84514771608|358.84514771608|358.84514771608|358.84514771608|357.06340134338|357.06340134338|357.06340134338|357.06340134338|356.59626024246|356.21511007468|356.21511007468|356.21511007468|356.21511007468|356.21511007468|355.93392227608|355.93392227608|355.48245955245|355.48245955245|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.39005813733|355.23375528501|355.23375528501|355.23375528501|355.23375528501|355.23375528501
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.45134974806|214.45134974806
00085|2189|/currencies/usd-scr|CURRENCY:SCR|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.07284927645|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|511.64589267625|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|513.70585314737|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|512.93644847466|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|402.03822460078|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|390.6241858891|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2360.5565336719|2360.5565336719|2360.5565336719|2360.5565336719|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109|2169.8228795109
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1989.0710289535|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787|1987.1236477787
00090|2201|/currencies/usd-szl|CURRENCY:SZL|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|555.56241341114|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|554.99077291504|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|497.25454741472|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|483.57423238067|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|487.88715482936|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|454.07238436565|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639|398.24972097639
00094|2203|/currencies/usd-tnd|CURRENCY:TND|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|138.59680643235|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366|137.64977597366
00095|18|/currencies/usd-try|CURRENCY:TRY|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|62502.32107378|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779|59815.412733779
00096|2206|/currencies/usd-twd|CURRENCY:TWD|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089|181.32881289089
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.73050790327|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213|119.61328688213
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622|363.78832477622
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043|48041.673562043
00107|2222|/currencies/usd-yer|CURRENCY:YER|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5503.0064096026|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517|5318.3531869517
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|13866757.54498|13866757.54498|13071857.868025|13071857.868025|12921452.164827|12921452.164827|12155303.392027|11736996.825178|11736996.825178|11736996.825178|11614923.974209|11614923.974209|11363339.634697|11363339.634697|11363339.634697|10522390.209179|10522390.209179|10121283.73477|10121283.73477|9854233.993545|9854233.993545|9854233.993545|9854233.993545|9841636.6985708|9841636.6985708|9530651.5388579|9530651.5388579|9530651.5388579|9530651.5388579|9530651.5388579|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9199356.4879484|9199356.4879484|8930720.4177816|8930720.4177816|8768847.4930597|8768847.4930597|8768847.4930597|8708411.1198877|8708411.1198877|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7795257.695161|7795257.695161|7389430.1891717|7389430.1891717|7389430.1891717|7047217.3162926|7047217.3162926|7047217.3162926|6710932.489256|6710932.489256|6705367.0346172|6705367.0346172|6359776.7651964|6359776.7651964|6359776.7651964|6359776.7651964|6120054.2405924|6120054.2405924|5975098.354512|5975098.354512|5975098.354512|5975098.354512|5965672.5918169|5965672.5918169|5637353.1446713|5637353.1446713|5568086.1529288|5568086.1529288|5568086.1529288|5568086.1529288|5219477.2663119|4967618.9838316|4967618.9838316|4702180.8735213|4702180.8735213|4402378.8723166|4402378.8723166|4139130.1920991|4139130.1920991|4126544.2321909|4126544.2321909|3707087.3037694|3614977.6726697|3614977.6726697|3614977.6726697|3389539.4067282|3389539.4067282|3389539.4067282|3389539.4067282|3005896.7983543|2687459.6986601|2687459.6986601|2610248.5466501|2610248.5466501|2610248.5466501|2610248.5466501|2488486.8834433|2488486.8834433|2488486.8834433|2488486.8834433|2488486.8834433|2488486.8834433|2413452.6408396|2413452.6408396|2413452.6408396|2370336.2249085|2370336.2249085|2370336.2249085|2259959.7888224|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2151461.5812785|2111366.7271303|2111366.7271303|2111366.7271303|2111366.7271303|2111366.7271303|2048259.8414163|2048259.8414163|2019163.6926058|2019163.6926058|1879008.4521593|1803478.7616225|1803478.7616225|1800436.0247407|1800436.0247407|1692934.6730049|1692934.6730049|1635575.0557981|1635575.0557981|1635575.0557981|1635575.0557981|1635575.0557981|1635575.0557981|1541875.2941713|1469334.2616725|1469334.2616725|1442744.4808897|1401185.3241747|1401185.3241747|1401185.3241747|1401185.3241747|1380927.1232762|1380927.1232762|1315131.1136598|1315131.1136598|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1302045.5558238|1277579.9007249|1277579.9007249|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1238072.9915641|1226300.5066998|1226300.5066998|1226300.5066998|1226300.5066998|1207024.3281788|1207024.3281788|1175611.9761754|1175611.9761754|1139368.6591285|1139368.6591285|1114111.7458501|1114111.7458501|1114111.7458501|1114111.7458501|1104250.7863281|1104250.7863281|1081241.9574731|1081241.9574731|1040055.7497818|1018384.5270462|1018384.5270462|1018384.5270462|1018384.5270462|1018384.5270462|1018384.5270462|1018384.5270462|996998.90062775|983136.67353097|983136.67353097|966940.42147132|966940.42147132|946347.89135543|946347.89135543|910212.45681969|903992.98508232|903992.98508232|898458.48084035|898458.48084035|898458.48084035|898458.48084035|889791.90765974|889791.90765974|865143.95634351|865143.95634351|865143.95634351|865143.95634351|853611.66277936|853611.66277936|853611.66277936|853611.66277936|853611.66277936|853611.66277936|832150.50134956|832150.50134956|832150.50134956|832150.50134956|832150.50134956|832150.50134956|810699.39534863|810699.39534863|798569.13025998|798569.13025998|798569.13025998|798569.13025998|783210.37480996|783210.37480996
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|884153870.19617|844117382.73314|844117382.73314|844117382.73314|844117382.73314|844117382.73314|844117382.73314|801585268.39224|801585268.39224|768869856.01865|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|692276395.60852|671715193.53443|671715193.53443|671715193.53443|671715193.53443|630280550.16649|630280550.16649|630280550.16649|630280550.16649|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|598659362.63225|591379481.21845|591379481.21845|591379481.21845|591379481.21845|563138105.24064|563138105.24064|536557068.08758|536557068.08758|534893549.14972|534893549.14972|453830368.69366|453830368.69366|425592318.36982|408991359.1038|408991359.1038|407394373.16101|407394373.16101|407394373.16101|407394373.16101|407394373.16101|399566858.40486|399566858.40486|392856863.18171|392856863.18171|392856863.18171|392856863.18171|392856863.18171|392856863.18171|391845900.75776|391845900.75776|358065958.2559|358065958.2559|358065958.2559|358065958.2559|358065958.2559|358065958.2559|352795197.99781|352795197.99781|345986189.78288|345986189.78288|320815041.61757|320815041.61757|320815041.61757|320815041.61757|315281845.23372|315281845.23372|315281845.23372|315281845.23372|315281845.23372|315281845.23372|315281845.23372|304320230.53003|292222230.19976|292222230.19976|291606939.55729|291606939.55729|264649719.16331|264649719.16331|253095891.70689|253095891.70689|251708975.25325|251708975.25325|251708975.25325|251708975.25325|250352067.04984|250352067.04984|239807721.53399|239807721.53399|239807721.53399|239807721.53399|239807721.53399|239807721.53399|239807721.53399|233883453.65296|224408909.49412|224408909.49412|224408909.49412|224408909.49412|209778927.11698|199352776.88585|199352776.88585|193506932.45634|193506932.45634|193506932.45634|193506932.45634|190255466.53329|190255466.53329|190255466.53329|190255466.53329|180413888.89412|180413888.89412|173007440.3718|168674200.16945|168674200.16945|168169691.09616|161858815.86556|161858815.86556|161858815.86556|161077589.55621|161077589.55621|156714653.59999|148066111.99817|148066111.99817|148066111.99817|148066111.99817|140208810.27061|135661438.84067|135661438.84067|135661438.84067|135661438.84067|135661438.84067|135661438.84067|129957599.78606|129957599.78606
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|18598.456256782|18598.456256782|18598.456256782|18598.456256782|18598.456256782|18598.456256782|17967.092622043|17967.092622043|17967.092622043|17967.092622043|17695.29292275|17695.29292275|17140.954455654|17140.954455654|16727.941578091|16429.096316101|16429.096316101|16429.096316101|16429.096316101|16429.096316101|16429.096316101|16069.461761871|16069.461761871|15610.057761937|15610.057761937|15414.143991801|15394.59285887|15394.59285887|15394.59285887|15136.36644728|15136.36644728|15136.36644728|15109.622415604|15109.622415604|15066.081440242|15066.081440242|15066.081440242|15066.081440242|14799.977838702|14799.977838702|14473.315116522|14473.315116522|13662.964681275|13662.964681275|13662.964681275|13662.964681275|13494.819233625|13494.819233625|13494.819233625|13494.819233625|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13143.903531112|13143.903531112|13143.903531112|13143.903531112|13085.802567712|13085.802567712|13013.188973241|13013.188973241|12853.420950822|12853.420950822|12853.420950822|12853.420950822|12551.433461733|12551.433461733|12340.776408441|12340.776408441|12010.604880282|11975.636023095|11975.636023095|11975.636023095|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11961.760381053|11282.231573387|11282.231573387|11282.231573387|11282.231573387|10793.914864899|10793.914864899|10524.693212523|10524.693212523|10361.907643444|10361.907643444|10361.907643444|10361.907643444|10349.695003341|10349.695003341|9816.650861558|9816.650861558|9816.650861558|9816.650861558|9667.5768268874|9667.5768268874|9051.6144627006|9051.6144627006|8960.3976149801|8960.3976149801|8355.8517414837|8037.6415139466|8037.6415139466|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7894.9016913667|7358.4692807966|7124.5696588951|7124.5696588951|7016.9990632554|7016.9990632554|7016.9990632554|7016.9990632554|6922.0971118519|6922.0971118519|6824.5739501049|6824.5739501049|6626.3789555445|6626.3789555445|6626.3789555445|6626.3789555445|6582.4084669851|6582.4084669851|6458.7872784751|6458.7872784751|6223.897390941|6211.5364334384|6211.5364334384|6091.7721921409|6091.7721921409|6091.7721921409|5940.2946778556|5940.2946778556|5763.0240578366|5763.0240578366|5763.0240578366|5753.6456154833|5753.6456154833|5612.9294735807|5612.9294735807|5440.9413185028|5440.9413185028|5347.1522677269|5347.1522677269|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5178.2882866976|5150.7318711868|5150.7318711868|5150.7318711868|5043.5562998157|5043.5562998157|5043.5562998157|5018.8634914378|5018.8634914378|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4937.202167586|4816.7356099804|4816.7356099804|4816.7356099804|4816.7356099804|4722.1972216038|4722.1972216038|4663.8063659027|4663.8063659027|4622.0690820915|4622.0690820915|4524.7418841631|4524.7418841631|4327.2877443867|4327.2877443867|4213.2764827632|4213.2764827632|4213.2764827632|4213.2764827632|4213.2764827632|4213.2764827632|4202.3922867405|4202.3922867405|4087.0555783203|4087.0555783203|4087.0555783203|4087.0555783203|3980.8853656192|3980.8853656192|3980.8853656192|3980.8853656192|3980.8853656192|3980.8853656192|3980.8853656192|3905.1642311767|3905.1642311767|3905.1642311767|3905.1642311767|3905.1642311767|3905.1642311767|3873.4791715534|3873.4791715534|3815.5965715628|3815.5965715628|3815.5965715628|3815.5965715628|3806.5749888393|3806.5749888393|3792.996062934|3792.996062934|3792.996062934|3786.5589127822|3786.5589127822|3700.6302777333|3638.1272515516|3638.1272515516|3609.0026005651|3609.0026005651|3555.947858516|3555.947858516|3555.947858516|3555.947858516|3555.947858516|3310.3836028561|3310.3836028561|3152.7162625652|3152.7162625652|3124.7807229025|3124.7807229025|3031.5602453577|3031.5602453577
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|87867.5783027|87867.5783027|84992.289160404|84992.289160404|83052.190001958|83052.190001958|83052.190001958|83052.190001958|79671.718966221|79671.718966221|76119.961559839|76119.961559839|72190.625797672|72190.625797672|67317.511164475|67317.511164475|65601.379087545|64372.507911514|64372.507911514|64251.073382821|64251.073382821|64251.073382821|62720.688581434|62720.688581434|61898.063319912|61898.063319912|61898.063319912|61898.063319912|60491.041690198|60491.041690198|60491.041690198|60491.041690198|59895.085588592|59895.085588592|59329.08610713|57946.48302222|57946.48302222|57946.48302222|57946.48302222|54757.411383259|54757.411383259|54757.411383259|54757.411383259|53121.791425274|53121.791425274|52929.129394279|52929.129394279|52929.129394279|52929.129394279|52821.90093538|52821.90093538|52821.90093538|52821.90093538|52821.90093538|52808.69876069|52808.69876069|52332.991864641|52332.991864641|52332.991864641|52332.991864641|52332.991864641|51773.834452553|51773.834452553|51146.269723051|51146.269723051|51146.269723051|51146.269723051|51146.269723051|50645.888346191|50645.888346191|50645.888346191|49579.434705672|49579.434705672|49579.434705672|49579.434705672|49433.112692103|49433.112692103|48594.851503665|48594.851503665|48594.851503665|48594.851503665|48119.908011591|48119.908011591|48119.908011591|48043.518816672|48043.518816672|48043.518816672|48043.518816672|48043.518816672|48043.518816672|44895.869412184|44895.869412184|42656.002709888|42656.002709888|42656.002709888|42656.002709888|42656.002709888|42656.002709888|42656.002709888|41518.80270383|41518.80270383|41518.80270383|41518.80270383|41138.681288722|41138.681288722|41138.681288722|41138.681288722|41138.681288722|41138.681288722|37571.63067266|37571.63067266|36958.489334599|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|36760.716678866|34889.919210784|34889.919210784|34889.919210784|34889.919210784|34889.919210784|34889.919210784|33117.786457446|32395.36971285|32395.36971285|32254.417906598|32254.417906598|32254.417906598|32254.417906598|32254.417906598|31695.935522688|31695.935522688|31695.935522688|31695.935522688|31695.935522688|30260.094059562|30260.094059562|28556.687641733|28556.687641733|27218.360839266|27218.360839266|27218.360839266|27218.360839266|25845.9413534|24740.060642673|24740.060642673|24015.279507147|24015.279507147|24015.279507147|24015.279507147|23454.711892907|23454.711892907|22467.920810892|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21868.930796379|21353.875323575|21353.875323575|20758.520942932|20758.520942932|20616.678196937|20616.678196937|20616.678196937|20515.128311793|20515.128311793|20515.128311793|20515.128311793|20515.128311793|20515.128311793|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19703.350280247|19475.872094187|19475.872094187|19475.872094187|19475.872094187|18677.05447432|18677.05447432|18131.126262555|17870.044906471|17870.044906471|17729.274467202|17729.274467202|17609.529665476|17609.529665476|16925.567483469|16800.070953447|16800.070953447|16423.96221864|16423.96221864|16361.13545848|16361.13545848|16361.13545848|16361.13545848|16281.032777216|16281.032777216|16069.398795085|16069.398795085|15788.365882378|15788.365882378|15241.942252622|15241.942252622|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14635.730303453|14390.515912307|14194.209988171|14194.209988171|14094.561438798|14094.561438798|14094.561438798|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13959.295861896|13494.282874057|13494.282874057|13366.896351824|13366.896351824|13366.896351824|13366.896351824|13366.896351824|13221.067972091
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|107991.33738027|107991.33738027|104700.59759777|104700.59759777|99075.112698737|99075.112698737|96286.651277734|96286.651277734|96286.651277734|96286.651277734|95159.016927147|95159.016927147|86279.165240586|86279.165240586|79511.1741011|76531.054826169|76531.054826169|74121.369116201|74121.369116201|71390.675768073|70844.464943359|70844.464943359|67978.491731941|64772.264632626|64772.264632626|63105.029746717|63105.029746717|63105.029746717|63105.029746717|63105.029746717|63105.029746717|60888.681731684|60888.681731684|60888.681731684|60888.681731684|60888.681731684|58943.544754777|58943.544754777|52995.34700674|52995.34700674|52995.34700674|52995.34700674|52272.935044426|52272.935044426|51742.573664366|51742.573664366|51120.437934701|51120.437934701|51120.437934701|51120.437934701|51120.437934701|51050.498751412|51050.498751412|50211.465168447|50211.465168447|50211.465168447|48598.011196716|48598.011196716|48598.011196716|48598.011196716|48598.011196716|46500.824032835|46500.824032835|46500.824032835|46217.510692291|46217.510692291|46217.510692291|45406.103620591|45406.103620591|45406.103620591|45406.103620591|43949.613431472|43949.613431472|43949.613431472|43949.613431472|42448.219893828|42448.219893828|41442.412541447|41442.412541447|41442.412541447|40915.017959943|40915.017959943|40915.017959943|40915.017959943|39955.682034299|39955.682034299|39955.682034299|39955.682034299|39955.682034299|39728.040363019|39728.040363019|38171.043498707|38171.043498707|36566.855545908|36566.855545908|36566.855545908|36566.855545908|36566.855545908|36566.855545908|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|34706.912125123|29585.638159682|29585.638159682|28588.748499504|28588.748499504|28588.748499504|28588.748499504|26833.313153033|26833.313153033|26833.313153033|26833.313153033|26833.313153033|26734.662249333|25032.455289637|25032.455289637|24888.104284786|24888.104284786|24888.104284786|24888.104284786|23517.281921577|23517.281921577|23517.281921577|23517.281921577|23184.583153327|23184.583153327|23184.583153327|23184.583153327|22333.67031435|22333.67031435|22333.67031435|22333.67031435|22333.67031435|21184.817653026|21184.817653026|20791.23948949|20791.23948949|19524.857248362|19524.857248362|19524.857248362|19524.857248362|18402.662866747|18402.662866747|18402.662866747|18402.662866747|17794.620678174|17773.470248578|17773.470248578|17773.470248578|17773.470248578|17215.682147015|17215.682147015|17215.682147015|17215.682147015|16605.592672237|16605.592672237|16605.592672237|16605.592672237|16605.592672237|16244.001205405|16244.001205405|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15953.958244519|15603.198345708|15603.198345708|15603.198345708|14996.874701525|14996.874701525|14996.874701525|14996.874701525|14996.874701525|14996.874701525|14658.555246437|14658.555246437|14658.555246437|14658.555246437|14658.555246437|14380.014368127|14380.014368127|14036.129202662|14036.129202662|13415.3987046|13415.3987046|13001.559079112|13001.559079112|13001.559079112|13001.559079112|12853.359840155|12853.359840155|12490.267756474|12445.092072252|12445.092072252|12259.845802181|12259.845802181|12259.845802181|12259.845802181|12259.845802181|12259.845802181|12259.845802181|12138.581374252|12050.492275716|12050.492275716|11757.380773044|11757.380773044|11272.008104083|11272.008104083|10945.50372788|10855.08090395|10855.08090395|10855.08090395|10855.08090395|10855.08090395|10855.08090395|10715.670036772|10629.992298843|10629.992298843|10488.295427616|10488.295427616|10488.295427616|10367.616373034|10367.616373034|10367.616373034|10367.616373034|10367.616373034|10367.616373034|10310.598761881|10310.598761881|10310.598761881|10310.598761881|10155.623940548|10155.623940548|9867.3013938204|9867.3013938204|9718.1281270699|9718.1281270699|9718.1281270699|9718.1281270699|9488.9695133231|9353.8992087488
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|17884.312060331|17884.312060331|17489.059319706|17489.059319706|17489.059319706|17302.024435558|17302.024435558|17302.024435558|17302.024435558|17008.291245744|17008.291245744|16699.845106624|16699.845106624|16009.514827272|16009.514827272|15451.409901626|15248.452992298|15248.452992298|15114.538183988|15114.538183988|14849.912738979|14849.912738979|14849.912738979|14849.912738979|14849.912738979|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14337.269524836|14337.269524836|14337.269524836|14337.269524836|14337.269524836|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14032.160908575|14032.160908575|13652.883796702|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13264.33584218|13264.33584218|12894.646331846|12894.646331846|12894.646331846|12894.646331846|12134.881406956|12134.881406956|12134.881406956|12134.881406956|11671.409726709|11650.322642725|11650.322642725|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11567.38449589|11360.844345685|11360.844345685|11360.844345685|11182.703872988|11182.703872988|11182.703872988|11164.17134855|11164.17134855|10665.14902564|10665.14902564|10018.175266903|10018.175266903|9907.3124406921|9907.3124406921|9740.9372327566|9740.9372327566|9722.4645501114|9418.0724485735|9418.0724485735|8512.9731439127|8512.9731439127|8512.9731439127|8466.0711099635|8466.0711099635|8401.6306032367|8401.6306032367|7913.8971235145|7913.8971235145|7913.8971235145|7913.8971235145|7747.2536965027|7747.2536965027|7747.2536965027|7747.2536965027|7528.7688251956|7528.7688251956|7528.7688251956|7528.7688251956|7528.7688251956|7478.2160844646|7478.2160844646|7137.1325212729|7137.1325212729|7137.1325212729|7137.1325212729|7130.8573667902|7130.8573667902|7130.8573667902|7130.8573667902|7130.8573667902|7130.8573667902|7016.4195637061|7016.4195637061|6936.3052382049|6936.3052382049|6936.3052382049|6936.3052382049|6936.3052382049|6936.3052382049|6914.8691438589|6914.8691438589|6914.8691438589|6914.8691438589|6914.8691438589|6871.6464874528|6871.6464874528|6787.6158038017|6787.6158038017|6787.6158038017|6787.6158038017|6688.6241661428|6688.6241661428|6569.4542657619|6528.2609392353|6528.2609392353|6528.2609392353|6523.1728644011|6523.1728644011|6395.8945626053|6395.8945626053|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6355.4105971017|6285.1427016967|6285.1427016967|6285.1427016967|6285.1427016967|6131.1287475581|6131.1287475581|6049.3416484708|6049.3416484708|6049.3416484708|6049.3416484708|5760.8388393939|5686.1231807982|5686.1231807982|5686.1231807982|5686.1231807982|5686.1231807982|5655.414281251|5655.414281251|5655.414281251|5655.414281251|5564.6000091025|5539.9472438673|5539.9472438673|5539.9472438673|5539.9472438673|5095.7975310601|5008.499386749|5008.499386749|4899.7254810693|4899.7254810693|4899.7254810693|4899.7254810693|4652.4037003583|4652.4037003583|4652.4037003583|4652.4037003583|4652.4037003583|4585.7272264852|4585.7272264852|4585.7272264852|4585.7272264852|4570.5074367209|4570.5074367209|4498.9294688711|4498.9294688711|4480.0683809872|4480.0683809872|4438.6117472677|4438.6117472677|4367.0360267886|4329.6709663491|4329.6709663491|4310.9613938995|4310.9613938995|4270.1811637854|4270.1811637854|4270.1811637854|4270.1811637854|4197.9347074698|4144.4301146892|4144.4301146892|4126.3977564933|4126.3977564933|4039.4288532821|4039.4288532821|4039.4288532821|4039.4288532821|3988.1807308902|3957.6671174149|3957.6671174149|3954.3059573512|3944.2874671845|3944.2874671845|3917.530732283|3917.530732283|3867.9436941244|3867.9436941244|3838.197662242|3838.197662242|3838.197662242|3838.197662242|3805.5460769022|3805.5460769022
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|92429.431013369|92429.431013369|86413.334654708|86413.334654708|86413.334654708|84958.839325456|84958.839325456|83197.54725017|83197.54725017|83197.54725017|83197.54725017|83197.54725017|81059.205411417|81059.205411417|73704.257550457|73704.257550457|70761.974644729|70761.974644729|69497.126934521|69497.126934521|69497.126934521|69497.126934521|69497.126934521|69497.126934521|69497.126934521|67798.767801103|67798.767801103|67798.767801103|67798.767801103|67798.767801103|67798.767801103|66369.825458972|66369.825458972|63761.348684297|63761.348684297|63761.348684297|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|61105.989030868|59649.351858484|59649.351858484|58475.743682771|58475.743682771|56080.543662927|56080.543662927|56080.543662927|56080.543662927|54328.977430566|54328.977430566|54328.977430566|54328.977430566|54328.977430566|54208.093382323|54208.093382323|51144.535694238|50874.392669165|50874.392669165|49449.264856015|49449.264856015|49449.264856015|48751.148410773|48751.148410773|48751.148410773|48751.148410773|45178.856247299|45178.856247299|45178.856247299|45178.856247299|44167.422277152|44167.422277152|44167.422277152|44167.422277152|44028.292871677|44028.292871677|42128.306259379|42128.306259379|42128.306259379|40101.954498567|40101.954498567|40101.954498567|40101.954498567|40101.954498567|39073.538953316|38846.288167535|38846.288167535|36884.406581467|36884.406581467|35137.041507309|35137.041507309|34041.913160922|34041.913160922|34041.913160922|34041.913160922|31904.921517668|31904.921517668|31904.921517668|31904.921517668|29276.747862089|29276.747862089|29276.747862089|29276.747862089|25053.482343453|25053.482343453|25053.482343453|25053.482343453|25053.482343453|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24991.004831374|24466.683797592|23717.219656448|23717.219656448|22806.773267605|22806.773267605|22806.773267605|22806.773267605|21497.165919773|21497.165919773|21497.165919773|21497.165919773|21259.06439851|21259.06439851|21259.06439851|21259.06439851|20904.934802948|20904.934802948|20456.928078039|20456.928078039|20456.928078039|20456.928078039|19185.324753384|19185.324753384|19185.324753384|18884.308869997|18884.308869997|18884.308869997|18884.308869997|18884.308869997|18079.9326657|17957.819493146|17957.819493146|17910.892953608|17910.892953608|17910.892953608|17910.892953608|17910.892953608|17882.995480658|17882.995480658|17882.995480658|17882.995480658|17098.842560819|17098.842560819|17098.842560819|17098.842560819|17098.842560819|16953.382538637|16953.382538637|16953.382538637|16953.382538637|16953.382538637|16953.382538637|16925.624514434|16925.624514434|16925.624514434|16682.066345785|16682.066345785|16682.066345785|16682.066345785|16202.158413575|16202.158413575|16202.158413575|16202.158413575|16202.158413575|16202.158413575|16105.525262003|16105.525262003|16105.525262003|16105.525262003|15974.375638015|15929.613424293|15929.613424293|15721.926771639|15721.926771639|15013.442423666|14745.806043968|14745.806043968|14362.05201415|14362.05201415|14253.157887887|14253.157887887|13987.809148343|13987.809148343|13987.809148343|13987.809148343|13535.323290734|13535.323290734|13535.323290734|13535.323290734|13437.231500778|13407.868269268|13407.868269268|13200.35863158|12965.170439802|12965.170439802|12611.910817795|12611.910817795|12278.18962382|12278.18962382|12001.084580848|12001.084580848|12001.084580848|12001.084580848|11962.445880654|11944.648354605|11944.648354605|11944.648354605|11836.111214766|11836.111214766|11782.970019976|11782.970019976|11782.970019976|11782.970019976|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11691.890195354|11602.895983163|11602.895983163|10992.379240164|10992.379240164|10933.882966295|10933.882966295|10933.882966295|10933.882966295|10933.882966295|10933.882966295
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|3771.7234999294|3771.7234999294|3771.7234999294|3742.2718207005|3742.2718207005|3742.2718207005|3615.2674743273|3615.2674743273|3615.2674743273|3615.2674743273|3615.2674743273|3557.6688161932|3466.2972214361|3466.2972214361|3446.856948248|3446.856948248|3446.856948248|3446.856948248|3380.8625120135|3347.7532325436|3347.7532325436|3328.7129942167|3328.7129942167|3298.6948708916|3298.6948708916|3298.6948708916|3237.0612251645|3237.0612251645|3227.1216903582|3214.7769468821|3214.7769468821|3196.3658794167|3196.3658794167|3153.3541290958|3153.3541290958|3117.533667259|3117.533667259|3076.3110985386|3076.3110985386|3012.2407380405|3012.2407380405|3012.2407380405|3012.2407380405|3011.1266211906|3011.1266211906|3011.1266211906|2949.8869677404|2949.8869677404|2940.506751204|2940.506751204|2940.506751204|2900.3084757304|2900.3084757304|2824.168882654|2824.168882654|2783.3373241094|2783.3373241094|2783.3373241094|2783.3373241094|2783.3373241094|2780.084625098|2780.084625098|2688.0199420817|2652.5291026877|2652.5291026877|2649.2175807118|2649.2175807118|2640.1881372823|2640.1881372823|2640.1881372823|2640.1881372823|2573.9099559175|2573.9099559175|2534.7231362313|2511.4171847568|2511.4171847568|2502.907299937|2502.907299937|2424.1702502102|2424.1702502102|2385.3134934026|2385.3134934026|2385.3134934026|2385.3134934026|2325.4335787498|2325.4335787498|2325.4335787498|2325.4335787498|2202.4488357609|2202.4488357609|2176.246824|2176.246824|2144.0010482345|2144.0010482345|2057.6418210069|2057.6418210069|2057.6418210069|2057.6418210069|2057.6418210069|2057.6418210069|1995.8890148863|1995.8890148863|1851.90351648|1851.90351648|1801.2698217895|1801.2698217895|1801.2698217895|1801.2698217895|1626.8841136476|1626.8841136476|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1557.3037807248|1510.2445602281|1510.2445602281|1510.2445602281|1510.2445602281|1510.2445602281|1510.2445602281|1469.4096656205|1469.4096656205|1469.4096656205|1469.4096656205|1469.4096656205|1469.4096656205|1448.2364487399|1448.2364487399|1448.2364487399|1438.5835530986|1438.5835530986|1308.8384022806|1308.8384022806|1275.1116978718|1275.1116978718|1230.7552776648|1230.7552776648|1217.0873863165|1217.0873863165|1200.674170407|1200.674170407|1200.674170407|1200.674170407|1180.9987315396|1173.7916508036|1173.7916508036|1136.0739941963|1136.0739941963|1136.0739941963|1132.7776113473|1132.7776113473|1101.9451850691|1101.9451850691|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1096.1901865895|1092.5846572206|1092.5846572206|1092.5846572206|1091.3405290176|1091.3405290176|1078.6555398687|1078.6555398687|1078.6555398687|1078.6555398687|1078.6555398687|1078.6555398687|1069.6703092708|1069.6703092708|1069.6703092708|1069.6703092708|1069.6703092708|1069.6703092708|1051.087089528|1034.8910446787|1034.8910446787|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1031.4562952157|1023.727155194|1023.727155194|1023.727155194|1023.727155194|1023.727155194|1012.1882096045|1012.1882096045|1012.1882096045|1012.1882096045|983.48997221523|983.48997221523|983.48997221523|980.79279203713|980.79279203713|979.06962948923|979.06962948923|979.06962948923|965.399571556|965.399571556|956.09675017678|956.09675017678|911.22788892606|911.22788892606|909.0733850036|909.0733850036|879.21523560254|879.21523560254|879.21523560254|879.21523560254|879.21523560254|879.21523560254|875.18936452572|875.18936452572|875.18936452572|872.78049037229|872.78049037229|870.15262943141|870.15262943141|856.3735785525|856.3735785525|856.3735785525|856.3735785525|856.3735785525|856.3735785525|851.72317004406|851.72317004406|848.72716315811|848.72716315811|835.91262265284|835.91262265284|805.11690118261|803.87892763405|803.87892763405|797.5938877982|797.5938877982|789.73601445438|788.89978068685|788.89978068685
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|8158.7106957013|8086.6585678617|8086.6585678617|8058.6145890916|8010.8698050535|8010.8698050535|7857.2603649194|7857.2603649194|7857.2603649194|7829.4657614662|7829.4657614662|7480.5004170125|7480.5004170125|7091.9333867524|6996.0869949219|6996.0869949219|6820.9921270213|6820.9921270213|6638.1121376296|6638.1121376296|6638.1121376296|6638.1121376296|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6339.4720777866|6339.4720777866|6339.4720777866|6339.4720777866|6281.0582361901|6281.0582361901|6006.3861954712|6006.3861954712|5933.3466976234|5758.9093338996|5758.9093338996|5606.6877611835|5606.6877611835|5606.6877611835|5606.6877611835|5606.6877611835|5558.0547818424|5558.0547818424|5558.0547818424|5558.0547818424|5558.0547818424|5445.8165037011|5445.8165037011|5445.8165037011|5445.8165037011|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4667.1961711725|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4649.1574403041|4648.3672178771|4648.3672178771|4645.99775902|4645.99775902|4476.8187774213|4476.8187774213|4253.6711869537|4253.6711869537|4253.6711869537|4253.6711869537|4189.6120191804|4189.6120191804|4189.6120191804|4189.6120191804|4060.2523784044|3955.1251518678|3955.1251518678|3948.9253390854|3948.9253390854|3669.6980169739|3669.6980169739|3541.9402327776|3541.9402327776|3029.3966188366|3029.3966188366|3029.3966188366|3029.3966188366|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2985.3919416172|2724.2208853397|2330.325898685|2330.325898685|2184.8785346343|2184.8785346343|2120.541311251|2120.541311251|2120.541311251|2120.541311251|2099.4419199554|2099.4419199554|2099.4419199554|2099.4419199554|2099.4419199554|2095.5651244752|2095.5651244752|2095.5651244752|2095.1460952561|2095.1460952561|2095.1460952561|2095.1460952561|1984.1338086615|1984.1338086615|1878.7722603037|1812.559463116|1812.559463116|1779.0248447917|1739.6053867284|1739.6053867284|1739.6053867284|1726.0215967619|1726.0215967619|1665.4331391593|1665.4331391593|1563.6695263824|1563.6695263824|1529.635144419|1529.635144419|1529.635144419|1524.1937726507|1524.1937726507|1524.1937726507|1519.2107613534|1519.2107613534|1519.2107613534|1518.8917940767|1518.8917940767|1502.5441141151|1502.5441141151|1484.331368227|1484.331368227|1441.8543393886|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1435.0807582098|1430.6314942627|1430.6314942627|1383.134650369|1355.3898207385|1355.3898207385|1331.4895827285|1331.4895827285|1331.4895827285|1331.4895827285|1331.4895827285|1331.4895827285|1307.561212539|1307.561212539|1215.0926610343|1215.0926610343|1197.6666118322|1197.6666118322|1173.1478223451|1156.5513110318|1156.5513110318|1142.5437249638|1142.5437249638|1117.6317140574|1117.6317140574|1091.2773656764|1082.6593968772|1082.6593968772|1074.0029332353|1074.0029332353|1067.1200091762|1067.1200091762|1067.1200091762|1064.8943799221|1064.8943799221|1037.322351811|1037.322351811|1036.4828007424|1035.9234021052|1035.9234021052|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1027.6915924497|1003.0858954347|1003.0858954347|979.3752213264|979.3752213264|979.3752213264|979.3752213264|973.34051016338|973.34051016338|972.82491295951|972.82491295951|972.82491295951|972.82491295951|972.82491295951|972.82491295951|965.86105475473|965.86105475473|965.15649051666|965.15649051666|920.44144511306|920.44144511306|899.69449016975|883.1790420828|883.1790420828|883.1790420828|883.1790420828|873.11206003065
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|27339.564549929|27339.564549929|26746.854259538|26746.854259538|26746.854259538|25606.102397719|25606.102397719|25322.240086351|25322.240086351|22793.115941484|22793.115941484|22793.115941484|22793.115941484|20226.387382629|20226.387382629|16875.01033091|15214.225477758|15214.225477758|14262.088452658|14262.088452658|14262.088452658|13740.896257607|13740.896257607|12687.691025574|12612.144281329|12612.144281329|11659.666153269|11659.666153269|10658.122392085|10658.122392085|10658.122392085|10325.73692061|10325.73692061|10325.73692061|10325.73692061|9576.4736242489|9576.4736242489|8998.4154178089|8998.4154178089|8668.9101432634|8668.9101432634|8668.9101432634|8668.9101432634|7620.6179395051|7263.6806713166|7263.6806713166|7199.318761588|7199.318761588|7199.318761588|6984.6117950094|6984.6117950094|6984.6117950094|6984.6117950094|6881.3231347567|6881.3231347567|6881.3231347567|6879.8783603011|6879.8783603011|6817.0929343755|6817.0929343755|6817.0929343755|6750.0647910008|6750.0647910008|6711.1401779686|6711.1401779686|6584.2614596413|6549.9397752192|6549.9397752192|6496.1516396429|6496.1516396429|6389.0708128201|6303.2209435687|6303.2209435687|6193.6551833748|6193.6551833748|6193.6551833748|6152.6783455931|6152.6783455931|6152.6783455931|6152.6783455931|6152.6783455931|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5995.5937883386|5929.3041677433|5929.3041677433|5467.9209942486|5467.9209942486|5269.87894355|5269.87894355|5269.87894355|5269.87894355|5269.87894355|5269.87894355|5190.924974685|5190.924974685|5190.924974685|5185.4802204535|5185.4802204535|4987.6692576934|4987.6692576934|4953.3425935203|4953.3425935203|4953.3425935203|4953.3425935203|3815.664165835|3815.664165835|3613.9343503959|3613.9343503959|3613.9343503959|3613.9343503959|3273.7877981664|3273.7877981664|3273.7877981664|3273.7877981664|3273.7877981664|3273.7877981664|3041.112296371|3041.112296371|2956.4111178448|2956.4111178448|2956.4111178448|2956.4111178448|2779.3655333692|2779.3655333692|2779.3655333692|2779.3655333692|2751.4111956217|2751.4111956217|2737.9405282228|2737.9405282228|2654.7666878912|2654.7666878912|2654.7666878912|2654.7666878912|2654.7666878912|2526.424331834|2526.424331834|2459.3337082723|2459.3337082723|2339.4375346229|2339.4375346229|2339.4375346229|2339.4375346229|2242.5804835389|2242.5804835389|2188.8229908828|2178.7354457689|2178.7354457689|2170.8552412432|2170.8552412432|2144.4146091128|2144.4146091128|2144.4146091128|2083.1289552494|2083.1289552494|2073.5491581388|2073.5491581388|2073.5491581388|2073.5491581388||2073.5491581388|2047.282523364|2047.282523364|1964.8002105261|1964.8002105261|1964.8002105261|1964.8002105261|1955.6283137347|1921.7856681191|1921.7856681191|1921.7856681191|1921.7856681191|1921.7856681191|1921.7856681191|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1820.3899480147|1785.8340589736|1785.8340589736|1785.8340589736|1785.8340589736|1712.1926529694|1712.1926529694|1658.0089214174|1630.9835244178|1630.9835244178|1620.2252288979|1620.2252288979|1609.1542476739|1609.1542476739|1544.5162429082|1531.3922116544|1531.3922116544|1491.3494781656|1491.3494781656|1481.5711088472|1481.5711088472|1481.5711088472|1481.5711088472|1470.3669129704|1470.3669129704|1456.0394844435|1456.0394844435|1420.9560788565|1420.9560788565|1369.4114325358|1369.4114325358|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1309.9902737199|1281.364588806|1256.6340310744|1256.6340310744|1250.8799831519|1250.8799831519|1250.8799831519|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1232.4304985881|1231.211599105|1231.211599105|1185.2134645459|1185.2134645459|1170.9975542375|1157.5354173339|1157.5354173339|1157.5354173339|1157.5354173339|1140.2155432322
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|3102.8114876427|3102.8114876427|3010.2172063746|3010.2172063746|2907.7481611748|2907.7481611748|2588.1158532931|2514.3693988255|2514.3693988255|2404.5074532849|2404.5074532849|2404.5074532849|2404.5074532849|2307.6108727386|2307.6108727386|2244.2555388762|2244.2555388762|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2054.9446657222|2054.9446657222|2024.0774840898|2024.0774840898|2024.0774840898|2024.0774840898|2006.6994667081|2006.6994667081|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1939.2765511973|1939.2765511973|1766.4795241454|1766.4795241454|1766.4795241454|1766.4795241454|1766.4795241454|1753.9040322343|1753.9040322343|1753.9040322343|1753.9040322343|1753.9040322343|1751.5919308855|1751.5919308855|1748.2004220667|1739.3471450982|1739.3471450982|1726.8105008619|1726.8105008619|1726.8105008619|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974|1690.4086791494|1690.4086791494|1668.1554849798|1662.2876097175|1662.2876097175|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1656.3908582621|1545.5444129643|1545.5444129643|1545.5444129643|1545.5444129643|1537.6256409136|1537.6256409136|1537.6256409136|1537.6256409136|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1367.1186081101|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1362.2960799869|1300.3847614923|1247.0963350937|1247.0963350937|1202.9597421541|1202.9597421541|1195.9395768381|1195.9395768381|1195.9395768381|1155.5976624422|1155.5976624422|1155.5976624422|1155.5976624422|1155.5976624422|1155.5976624422|1038.5434321991|1000.6970690477|1000.6970690477|900.90393965238|900.90393965238|770.18110132456|641.92992217351|641.92992217351|631.05060966292|631.05060966292|587.42819211636|587.42819211636|566.77491424141|566.77491424141|565.2825682612|565.2825682612|565.2825682612|565.2825682612|565.2825682612|565.2825682612|565.2825682612|559.04917001552|559.04917001552|528.26205731519|528.26205731519|514.30885799772|514.30885799772|514.30885799772|514.30885799772|486.67542723908|486.67542723908|467.81769591668|467.81769591668|423.22654693193|423.22654693193|408.91453809848|395.1246865383|395.1246865383|395.04567740282|395.04567740282|384.05778419694|384.05778419694|381.46383015191|381.46383015191|381.46383015191|381.46383015191|368.66738521123|368.66738521123|359.99861847827|359.99861847827|359.99861847827|359.99861847827|329.55740131848|329.55740131848|312.49516529346|312.49516529346|304.52572701741|304.52572701741|299.72414619536|299.72414619536|299.72414619536|299.72414619536|299.72414619536|299.72414619536|299.72414619536|268.49303622202|239.75161287104|239.75161287104|233.58724546326|233.58724546326|233.58724546326|232.0602887632|232.0602887632|231.13114157407|231.13114157407|231.13114157407|229.10357493589|229.10357493589|229.10357493589|229.10357493589|229.10357493589|229.10357493589|229.10357493589|229.10357493589|225.16100572564|225.16100572564|225.16100572564|225.16100572564|225.16100572564|225.16100572564|223.34964014407|223.34964014407|218.18093382183|213.10894102542|213.10894102542|213.10894102542|213.10894102542|213.10894102542|213.10894102542|208.72570129816|208.72570129816|208.72570129816|208.72570129816|207.41277841082|207.41277841082|203.3319070366|203.3319070366||203.3319070366|203.3319070366|203.3319070366|203.3319070366|203.3136088118|203.3136088118|203.3136088118|203.3136088118|203.3136088118|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|201.78408544414|190.36234475862|190.36234475862|178.43402986232|178.43402986232|178.43402986232|178.43402986232
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|8902.542741639|8136.1945746525|8136.1945746525|8136.1945746525|8136.1945746525|6499.9597154758|6499.9597154758|6363.0896569547|6363.0896569547|6261.7125310765|6261.7125310765|6207.3978003237|6207.3978003237|6082.0468154571|6082.0468154571|6082.0468154571|6082.0468154571|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5739.4322081468|5739.4322081468|5739.4322081468|5739.4322081468|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5517.9927467781|5517.9927467781|5517.9927467781|5487.2640679973|5487.2640679973|5487.2640679973|5487.2640679973|5487.2640679973|5438.9121390809|5438.9121390809|5383.6756271464|5383.6756271464|5383.6756271464|5383.6756271464|5281.5308210669|5281.5308210669|5281.5308210669|5281.5308210669|5129.293393158|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5052.9931958999|5044.1155525275|5037.8182796779|5037.8182796779|4950.297028219|4817.6197794918|4817.6197794918|4817.6197794918|4800.7690800209|4800.7690800209|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4800.1450611629|4793.6736018005|4793.6736018005|4715.258847172|4615.4271577499|4615.4271577499|4559.6624855516|4559.6624855516|4559.6624855516|4559.6624855516|4559.6624855516|4548.3371261076|4548.3371261076|4548.3371261076|4530.9383229475|4488.1661000143|4488.1661000143|4457.2771692316|4457.2771692316|4364.0181023836|4278.5330127881|4278.5330127881|4091.2362186962|4091.2362186962|3941.0051041269|3941.0051041269||3941.0051041269|3941.0051041269|3941.0051041269|3941.0051041269|3941.0051041269|3941.0051041269|3718.7713294773|3718.7713294773|3678.4190722547|3678.4190722547|2875.9218415802|2875.9218415802|2682.8129644025|2682.8129644025|2570.5074920738|2570.5074920738|2570.5074920738|2555.2780349853|2555.2780349853|2533.5151399332|2533.5151399332|2533.5151399332|2533.5151399332|2533.5151399332|2476.5301804804|2476.5301804804|2382.3556611934|2382.3556611934|2253.3086734641|2253.3086734641|2188.2944454886|2188.2944454886|2188.2944454886|2188.2944454886|2017.1401073777|2017.1401073777|1764.4682534794|1764.4682534794|1723.3491429291|1689.789915213|1689.789915213|1677.2774256179|1677.2774256179|1677.2774256179|1641.6856800739|1641.6856800739|1446.4700783057|1446.4700783057|1446.4700783057|1446.4700783057|1446.4700783057|1446.4700783057|1445.5882694614|1445.5882694614|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1440.962778941|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1410.3442062238|1365.9243464764|1365.9243464764|1334.2232031691|1334.2232031691|1333.8630601429|1310.8059829036|1310.8059829036|1284.1596697562|1284.1596697562|1248.1747905448|1248.1747905448|1215.9994452241|1166.2249637704|1166.2249637704|1165.7353549214|1165.7353549214|1165.7353549214|1165.7353549214|1165.7353549214|1165.7353549214|1110.308742496|1096.8503882323|1096.8503882323|1056.5737951608|991.15740634223|991.15740634223|966.69047053303|966.69047053303|966.69047053303|950.60621340227|950.60621340227|950.60621340227|950.60621340227|950.60621340227|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|937.81442465004|927.90440559825|927.90440559825|927.90440559825|927.90440559825|826.05217270387|795.93402904481|795.93402904481|655.80221231693|655.80221231693|593.3519224763
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|5174.6565847532|5149.1682021525|5128.8579247705|5128.8579247705|5128.8579247705|5128.8579247705|5072.3519243334|5072.3519243334|4959.3288205139|4959.3288205139|4824.9538556344|4824.9538556344|4814.8907340004|4814.8907340004|4814.8907340004|4814.8907340004|4716.1348698262|4716.1348698262|4519.8382927712|4483.1215274613|4483.1215274613|4475.6918789422|4475.6918789422|4475.6918789422|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4391.4228250602|4391.4228250602|4391.4228250602|4391.4228250602|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4317.6598432044|4317.6598432044|4284.625381513|4284.625381513|4208.700425831|4208.700425831|4173.0624723174|4173.0624723174|4173.0624723174|4173.0624723174|4161.4105228534|4161.4105228534|4107.0334006291|4107.0334006291|3973.6383608551|3973.6383608551|3973.6383608551|3973.6383608551|3969.8273266216|3969.8273266216|3969.8273266216|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3952.7120833009|3849.7692534633|3796.3545450149|3796.3545450149|3765.8511506943|3765.8511506943|3704.2130456153|3704.2130456153|3501.7092024383|3395.0042198096|3395.0042198096|3392.4259760678|3392.4259760678|3147.8973128088|2951.5042218846|2951.5042218846|2951.5042218846|2951.5042218846|2660.1631533317|2660.1631533317|2399.1586804821|2399.1586804821|2056.3277225745|2056.3277225745|2056.3277225745|2056.3277225745|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1988.923118102|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1889.3003126177|1808.1505173969|1808.1505173969|1808.1505173969|1808.1505173969|1747.5625246667|1747.5625246667|1739.9589042551|1739.9589042551|1691.6290619551|1691.6290619551|1561.0186329372|1561.0186329372|1413.9533454744|1413.9533454744|1353.7260725085|1311.9789037899|1311.9789037899|1307.8330729487|1307.8330729487|1301.9612278112|1301.9612278112|1301.9612278112|1301.9612278112|1275.644678102|1275.644678102|1172.9526716951|1163.4588474995|1163.4588474995|1157.4747032835|1143.1736015284|1143.1736015284|1123.1258058932|1123.1258058932|1123.1258058932|1123.1258058932|1123.1258058932|1123.1258058932|1115.0196133045|1115.0196133045|1115.0196133045|1113.0717377634|1113.0717377634|1113.0717377634|1109.1785211541|1109.1785211541|1107.3845581699|1107.3845581699|1107.3845581699|1098.170904283|1098.170904283|1079.6229814615|1079.6229814615|1079.6229814615|1079.6229814615|1074.3479331099|1016.6240211869|1016.6240211869|1016.6240211869|1016.6240211869|1016.6240211869|1016.6240211869|959.79458387562|959.79458387562|959.79458387562|907.77026971808|825.3957717022|825.3957717022|821.15859336046|821.15859336046|821.15859336046|821.15859336046|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|816.92691195653|792.6481006341|792.6481006341|781.55779551574|781.55779551574|781.55779551574|781.55779551574|775.75514701606|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|773.48111254517|767.92898597656|767.92898597656|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.69255949775|757.54105128749|757.54105128749|753.47230086283|753.47230086283|712.97530361736|712.97530361736|697.85966331007|697.85966331007|661.02722626271|661.02722626271
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|22286.471305675|22286.471305675|21183.247762219|20417.588204549|20417.588204549|20331.383140035|20331.383140035|20331.383140035|19946.221600921|19946.221600921|19946.221600921|19946.221600921|19298.56186474|19298.56186474|18397.980709033|18397.980709033|18397.980709033|18397.980709033|18143.607334208|17975.536071935|17975.536071935|17852.886740031|17492.540407634|17492.540407634|16928.319518096|16928.319518096|16928.319518096|16928.319518096|16928.319518096|16928.319518096|16928.319518096|16928.319518096|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16526.074856098|16293.726318792|16064.644488388|16064.644488388|15999.845115669|15999.845115669|15805.438225496|15676.887745979|15676.887745979|15676.887745979|15676.887745979|15332.66931975|15332.66931975|15240.464509468|15240.464509468|||15240.464509468|15240.464509468|14972.016257963|14972.016257963|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13987.832372251|13931.548914636|13931.548914636|13876.597588187|13876.597588187|13556.925289852|13556.925289852|13531.080925285|13531.080925285|13531.080925285|13303.458746138|13303.458746138|12848.245411219|12848.245411219|12848.245411219|12848.245411219|12848.245411219|12848.245411219|12554.716147686|12442.854882294|12442.854882294|11591.893947601|11591.893947601|11591.893947601|11283.076153285|11283.076153285|11283.076153285|10380.396843753|10380.396843753|10380.396843753|10380.396843753|10380.396843753|9556.8804549496|9556.8804549496|9556.8804549496|9363.065009258|9363.065009258|9032.9120729902|9032.9120729902|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8881.1335014504|8250.8509940174|8250.8509940174|8250.8509940174|8250.8509940174|7912.6637455333|7912.6637455333|7723.2887064511|7474.6084822468|7474.6084822468|7474.6084822468|7410.5075915796|7410.5075915796|7359.1407888733|7359.1407888733|7359.1407888733|7359.1407888733|7310.453170756|7310.453170756|7310.453170756|7202.2040439751|7202.2040439751|6962.9568467217|6962.9568467217|6962.9568467217|6962.9568467217|6892.5153399475|6892.5153399475|6673.4913537184|6673.4913537184|6558.4560348669|6558.4560348669|6217.4889413246|6217.4889413246|6217.4889413246|6217.4889413246|6098.9856501424|6098.9856501424|6098.9856501424|6098.9856501424|6088.4526270975|6088.4526270975|6067.822032188|6067.822032188|6067.822032188|6067.822032188|5653.4259127812|5653.4259127812|5446.2505421575|5446.2505421575|5387.0468967621|5387.0468967621|4933.193128903|4559.3282152523|4559.3282152523|4559.3282152523|4551.181600188|4551.181600188|4551.181600188|4551.181600188|4551.181600188|4551.181600188|4363.7163459653|4363.7163459653|4363.7163459653|4283.0241705914|4283.0241705914|3986.1738071713|3930.4401656228|3930.4401656228|3787.4999186914|3787.4999186914|3766.520400063|3766.520400063|3393.3227626291|3393.3227626291|3227.4634175987|3227.4634175987|3227.4634175987|3227.4634175987|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3207.8952565338|3166.1651992083|3166.1651992083|3166.1651992083|3166.1651992083|3143.3133114341|3143.3133114341|3092.7164699852|3092.7164699852|3092.7164699852|3092.7164699852|3054.595122852|3054.595122852|3054.595122852|3054.595122852|3054.595122852|3054.595122852|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|3008.3863091435|2971.4805210718|2957.6976500227|2957.6976500227|2943.9787092377|2943.9787092377|2943.9787092377|2943.9787092377|2894.8245877379|2894.8245877379|2885.878364807|2885.878364807|2868.0106584051|2868.0106584051|2868.0106584051|2868.0106584051|2868.0106584051|2837.1144816994|2837.1144816994|2837.1144816994
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|310.80861510967|310.80861510967|310.80861510967|309.35464826283|307.98105276749|307.98105276749|307.90715505027||307.90715505027|307.90715505027||307.83327506426|307.83327506426|307.4274708028|307.4274708028|306.43156820613|306.43156820613|261.65014575941|261.65014575941|261.65014575941|261.2739113271|261.2739113271|261.21122063414|261.21122063414|260.70805408975|260.70805408975|259.41874293735|259.41874293735|246.53717551661|246.53717551661|224.0737791562|224.0737791562|221.71692820934|218.46615186952|218.46615186952|211.62843706785|211.62843706785|185.15983819752|185.15983819752|185.15983819752|185.15983819752|181.53815206385|180.40520736161|180.40520736161|171.99958751953|171.99958751953|164.4764353659|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|157.69783763921|157.69783763921|151.79454767993|151.79454767993|139.29811388345|139.29811388345|138.6630371732|138.6630371732|138.6630371732|138.6630371732|138.6630371732|138.6630371732|138.6630371732|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|137.7634418976|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|133.88089591604|131.99729452319|131.99729452319|131.99729452319||||131.99729452319|||130.25063352759|129.7200784069||129.7200784069|129.18525146584|129.18525146584|129.18525146584|129.18525146584|127.52865424717|127.52865424717||127.52865424717|127.52865424717|123.95141637071|123.95141637071|123.95141637071|123.93034821151|123.93034821151|123.90928363329||123.90928363329||123.47465285524||123.47465285524|123.47465285524|123.47465285524|123.47465285524|123.14708161814|123.14708161814|122.43451275391|122.41492636569|122.41492636569||118.37021608216|118.37021608216|118.37021608216|102.46374440131|102.46374440131|101.91848053047|101.81361250958|101.81361250958|101.27785266896|101.27785266896|101.27785266896|101.2687384825|101.2687384825|100.90547875897|100.90547875897|100.90547875897|100.90547875897|100.88631036|100.88631036|100.88631036|100.88631036|100.188|100.188|100.188|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||101.3716966187|101.3716966187|101.3716966187|100.90551314796|100.90551314796|100.90551314796|100.51751553798|100.51751553798|100.51751553798|100.51751553798||100.51751553798|100.51751553798|100.51751553798|100.13100984|100.13100984|100.13100984|100.123|100.123|100.123|100.123|100.123|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|8515653.4345598|8515653.4345598|8515653.4345598|8187104.9143471|8187104.9143471|7855372.5323077|7855372.5323077|7855372.5323077|7855372.5323077|7697496.8714738|7697496.8714738|7500094.3872026|7370810.3732557|7370810.3732557|7280316.0448186|7280316.0448186|7280316.0448186|7280316.0448186|7280316.0448186|7280316.0448186|7151446.9704118|7151446.9704118|7061274.4951092|7061274.4951092|7022649.9205462|6996971.036841|6996971.036841|6996971.036841|6996971.036841|6896081.3664499|6760135.0505827|6760135.0505827|6723625.7626912|6723625.7626912|6577474.2840986|6541105.7362053|6541105.7362053|6504614.8469141|6504614.8469141|6468327.5294737|6468327.5294737|6468327.5294737|6468327.5294737|6468327.5294737|6456318.7765494|6456318.7765494|6456318.7765494|6456318.7765494|6396194.5478|6360322.3298596|6360322.3298596|6300343.0638914|6300343.0638914|6086347.0998603|5879619.6721862|5879619.6721862|5800443.6168167|5800443.6168167|5709997.2602149|5709997.2602149|5506477.8392753|5341945.9053893|5341945.9053893|5286281.3626407|5286281.3626407|5144599.1033348|5144599.1033348|5068320.8741784|5068320.8741784|5068320.8741784|5068320.8741784|4728308.2294021|4728308.2294021|4409542.4086787|4409542.4086787|4409542.4086787|4409542.4086787|4409542.4086787|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4389963.1729275|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4330419.8993119|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|4032573.984795|3920029.9256301|3920029.9256301|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3905618.1944925|3893664.6440353|3869172.7803358|3869172.7803358|3853604.2192898|3853604.2192898|3853604.2192898|3853604.2192898|3754741.8659591|3754741.8659591|3746686.4900056|3746686.4900056|3606119.9349416|3606119.9349416|3606119.9349416|3606119.9349416|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3557489.0594982|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3521185.6355953|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3474145.7027796|3441451.9096381|3441451.9096381|3426853.5136698|3426853.5136698|3392991.4589099|3392991.4589099|3329367.2507481|3329367.2507481|3310102.4544631|3282887.318592|3282887.318592|3256832.6573333|3256832.6573333|3215132.390232|3215132.390232|3157228.8137872|3157228.8137872|3156660.6148765|3127419.2449363|3127419.2449363|3099830.7512502|3099830.7512502|3095249.7815735|3095249.7815735|3087808.1638985|3087808.1638985|3059083.3710444|3051789.5939149|3051789.5939149|2886153.2584145|||2721040.5196803|||2721040.5196803|2696929.9657862|||2696929.9657862|2653074.6419547||2653074.6419547|2588921.1752324||||2588921.1752324|2588921.1752324|2588921.1752324||||2588921.1752324|2588351.7378501|||||2588351.7378501||2588351.7378501|2588351.7378501|||2548970.1490473|2509644.027142
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|1532.789075389|1532.789075389|1532.789075389|1469.9628626397|1469.9628626397|1469.9628626397|1469.9628626397|1469.9628626397|1469.9628626397|1457.6168479377|1457.6168479377|1457.6168479377|1452.7211775693|1452.7211775693|1452.7211775693|1433.1868409275|1433.1868409275|1433.1868409275|1433.1868409275|1421.6289971804|1421.6289971804|1421.6289971804|1421.6289971804|1421.6289971804|1410.6121165501|1410.6121165501|1410.6121165501|1410.6121165501|1410.6121165501|1410.6121165501|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1304.4029087386|1304.4029087386|1259.6111367169|1259.6111367169|1259.6111367169|1259.6111367169|1259.6111367169|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1211.2910303237|1211.2910303237|1176.7304568073|1176.7304568073|1176.7304568073|1176.7304568073|1151.4898003829|1151.4898003829|1151.4898003829|1151.4898003829|1151.4898003829|1128.4579731509|1128.4579731509|1120.7806258637|1120.7806258637|1090.0732620712|1090.0732620712|1082.3990527869|1074.7788705944|1074.7788705944|1021.4198952657|1021.4198952657|1006.830915303|1006.830915303|963.05984533262|941.65600435366|941.65600435366|941.65600435366|941.65600435366|941.65600435366|921.76433010989|921.76433010989|921.76433010989|921.76433010989|903.07961291861|903.07961291861|796.13482224626|711.21567111512|711.21567111512|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|686.17044970103|666.77399420948|666.77399420948|666.77399420948|666.77399420948|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|603.10973100463|586.87101015368|571.06951662856|571.06951662856|566.25072297604|566.25072297604|566.25072297604|563.93857481928|563.93857481928|563.93857481928|563.93857481928|559.40737508112|559.40737508112|559.40737508112|559.40737508112|559.40737508112|559.40737508112|557.18975983697|557.18975983697|557.18975983697|537.44924892399|516.37098530389|516.37098530389|507.90422192441|507.90422192441|485.98159229594|483.92009270103|483.92009270103|475.75144046819|463.41983856401|463.41983856401|463.41983856401|456.65675206591|456.65675206591|455.46343785872|455.46343785872|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|451.48584754188|449.53934219019|449.53934219019|432.09979448479|432.09979448479|416.59817634306|416.59817634306|416.59817634306|416.59817634306|416.59817634306|414.6534516548|414.6534516548|410.77979815817|410.77979815817|410.77979815817|410.77979815817|410.77979815817|409.62465662648|409.62465662648|395.35243376748|381.57748650466|381.57748650466|381.57748650466|378.1851655695|378.1851655695|366.60058701968|366.60058701968|358.75111267436|353.23360378327|353.23360378327|350.2355871572|350.2355871572|350.2355871572|347.59387371695|347.59387371695|346.10217334982|346.10217334982|346.10217334982|345.73223985317|344.99395279419|344.99395279419|343.13075280645|343.13075280645|342.0225995838|342.0225995838|339.43946525323|339.43946525323|339.43946525323|337.62305322686|337.62305322686|334.69779450291|334.69779450291|332.15020245012|332.15020245012|325.60233940469|325.60233940469|320.1438861459|318.33573914754|318.33573914754|314.71961081923|314.71961081923|314.71961081923|314.71961081923|301.63469763579|301.63469763579|297.03657150883|293.54340498946|293.54340498946|293.54340498946|291.08374732457|291.08374732457|291.08374732457|279.86130884008|265.23618556787|265.23618556787|265.23618556787|265.23618556787|254.29635631902|241.09404634137|241.09404634137|229.46477171105|229.46477171105|227.89231473935|227.89231473935|226.63449330153|225.38361424248
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3087.3416534441|3087.3416534441|3087.3416534441|2267.3366724763|2267.3366724763|2267.3366724763|2267.3366724763|2267.3366724763|2267.3366724763|1793.0413694337|1742.9151302867|1742.9151302867|1546.8379515484|1271.1298804737|1271.1298804737|1219.7772579154|1219.7772579154|1219.7772579154|1045.9148349086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|132905.12507922|132905.12507922|122937.36363565|122937.36363565|99775.48300976|99775.48300976|64217.984816734|64217.984816734|64217.984816734|64217.984816734|19680.898575752|19680.898575752|19680.898575752|19680.898575752|19680.898575752|19056.973270864|19056.973270864|15398.70332253|15398.70332253|15115.143235433|15115.143235433|15115.143235433|15115.143235433|3863.7101581341|3863.7101581341|3863.7101581341|3659.7868356516|3659.7868356516|1802.7707321605|1802.7707321605|998.31695037709|998.31695037709|543.54726236999|543.54726236999|344.24602575762|344.24602575762|250.03161348161|250.03161348161|250.03161348161|250.03161348161|163.97451074987|163.97451074987|163.97451074987|116.7543723832|116.7543723832|116.7543723832|112.53975843|112.53975843|110.211|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18014.097953128|18014.097953128|17847.226386415|17847.226386415|17791.716231772|17736.378730134|17736.378730134|17736.378730134|17681.213344499|17681.213344499|17681.213344499|17681.213344499|17681.213344499|17681.213344499|17626.219539535|17626.219539535|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17358.08601869|17358.08601869|17041.455770474|16884.597856389|16884.597856389|16411.136566447|16411.136566447|15834.446041611|15425.816171235|15425.816171235|14964.606983989|14964.606983989|14964.606983989|13696.452451504|13696.452451504|13696.452451504|13696.452451504|13645.690482907|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13302.747611635|13302.747611635|13302.747611635|13302.747611635|13255.954093684|13255.954093684|13162.631039613|13162.631039613|13162.631039613|13162.631039613|12839.3365454|12839.3365454|12839.3365454|12793.790650684|12793.790650684|12702.081621377|12702.081621377|12656.770383405|12656.770383405|12522.157193574|12522.157193574|12477.736451805|12477.736451805|12477.736451805|12477.736451805|12477.736451805|12477.736451805|11950.481220363|11950.481220363|11950.481220363|11950.481220363|11950.481220363|11950.481220363|11662.988552543|11662.988552543|11662.988552543|11662.988552543|11662.988552543|11662.988552543|11419.971557793|11419.971557793|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10842.191189314|10673.128828668|10673.128828668|10673.128828668|10673.128828668|10654.802568251|10654.802568251|10654.802568251|10654.802568251|10535.956973589|10535.956973589|10535.956973589|10535.956973589|10535.956973589|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10159.643768407|10136.330208926|10136.330208926|10055.184867049|9974.6891258041|9974.6891258041|9974.6891258041|9974.6891258041|9974.6891258041|9885.3257807461|9885.3257807461|9885.3257807461|9885.3257807461|9796.9572265625|9752.9713258828|9752.9713258828|9752.9713258828|9752.9713258828|9752.9713258828|9708.5063667232|9708.5063667232|9686.3246831987|9686.3246831987|9675.294847073|9675.294847073|9675.294847073|9578.1721811561|9578.1721811561|9416.3984556874|9416.3984556874|9373.2813614248|9373.2813614248|9330.1759485426|9330.1759485426|9330.1759485426|9330.1759485426|9330.1759485426|9330.1759485426|9298.4681720758|9298.4681720758|9108.9117191993|8872.9792022124|8872.9792022124|8791.4821625654|8791.4821625654|8730.3695755367|8730.3695755367|8597.9609764986|8597.9609764986|8547.0207329303|8536.8618673082|8536.8618673082|8516.5074145874|8516.5074145874|8242.7651828645|8192.3820333593|8192.3820333593|8172.1967074918|8172.1967074918|8081.6019496364|8011.7395804945|8011.7395804945|7931.7086403137|7931.7086403137|7921.7272639611|7921.7272639611|7841.8191270564|7841.8191270564|7781.8985085406|7781.8985085406|7701.9522442454|7662.1855014926|7662.1855014926|7652.2375926222|7652.2375926222|7652.2375926222|7612.7275367067|7612.7275367067|7583.0777028884|7583.0777028884|7553.3928689136|7553.3928689136|7543.5108696743|7533.6417989177|7533.6417989177|7513.8053527864|7513.8053527864|7445.9725429204|7445.9725429204|7378.0940774082|7378.0940774082|7290.8229269723|7185.696191688|7185.696191688|7185.696191688|7185.696191688|7157.139206255|7157.139206255|7138.0805312366|7138.0805312366|7100.1656466833|7090.6641567133|7090.6641567133|7090.6641567133|7090.6641567133|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011|7081.2460994011
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|85790738.347242|85790738.347242|85790738.347242|85790738.347242|81543930.449435|81543930.449435|78146136.437148|78146136.437148|77296646.294373|77296646.294373|74748470.920687|73087198.889919|73087198.889919|73087198.889919|73087198.889919|62759496.195919|62759496.195919|50048642.468256|50048642.468256|50048642.468256|50048642.468256|46368383.842663|46368383.842663|37536435.851228|33006318.620557|33006318.620557|33006318.620557|33006318.620557|11832469.472895|11832469.472895|11832469.472895|11832469.472895|11832469.472895|11209660.723119|11209660.723119|7566528.5546336|5837019.6363755|5837019.6363755|5211624.6753353|5211624.6753353|4586244.3902771|4204053.8543758|4204053.8543758|3573447.5629432|3573447.5629432|3374933.9481151|3187448.2424917|3187448.2424917|2999951.287051|2999951.287051|2999951.287051|2999951.287051|2999951.287051|2849957.9976355|2849957.9976355|2849957.9976355|2726058.6327758|2726058.6327758|2726058.6327758|2726058.6327758|2607545.6815494|2607545.6815494|2607545.6815494|2607545.6815494|2607545.6815494|2607545.6815494|2172954.7346245|2172954.7346245|2172954.7346245|2074182.1792487|2074182.1792487|2074182.1792487|2074182.1792487|1920539.0548599|1920539.0548599|1680467.4718337|1680467.4718337|1610445.3097651|1610445.3097651|1610445.3097651|1610445.3097651|1352769.7313396|1235135.4327267|1235135.4327267|1111623.001077|1111623.001077|1111623.001077|1111623.001077|1111623.001077|1111623.001077|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|1032224.3073552|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|872474.26874757|850099.64606319|850099.64606319|836531.1114357|836531.1114357|829505.20237161|829505.20237161|829505.20237161|829505.20237161|790004.95463963|790004.95463963|763673.49261429|726118.63672298|726118.63672298|726118.63672298|726118.63672298|726118.63672298|726118.63672298|665608.1956559|665608.1956559|658073.2568648|650623.61645637|650623.61645637|640692.87686496|640692.87686496|583578.08926828|533620.53480028|533620.53480028|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|467903.48967537|464249.84340775|464249.84340775|460652.15011535|460652.15011535|460652.15011535|460652.15011535|458332.98521019|458332.98521019|447888.23164815|447888.23164815|447888.23164815|447888.23164815|447888.23164815|447888.23164815|436772.37471174|436772.37471174|417018.2215566|417018.2215566|417018.2215566|417018.2215566|417018.2215566|411520.31021217|411520.31021217|406938.18623516|406938.18623516|398689.30452455|398689.30452455|394105.85344894|394105.85344894|383106.85562397|383106.85562397|379441.45120533|379441.45120533|379441.45120533|379441.45120533|379441.45120533|379441.45120533|379441.45120533|379441.45120533|378532.97207235|378532.97207235|378532.97207235|378532.97207235|378532.97207235|378532.97207235|377626.66806899|377626.66806899|375815.23861885|374911.70141843|374911.70141843|374911.70141843|374911.70141843|374911.70141843|374911.70141843|374911.70141843|374010.33650744|374010.33650744|374010.33650744|374010.33650744|373114.86084143|373114.86084143|372217.81590509|371322.92764946|371322.92764946|371322.92764946|366847.38949759|366847.38949759|366847.38949759|364188.811176|364188.811176|362420.20059709|362420.20059709|362420.20059709|362420.20059709|359800.85040613|359800.85040613|359800.85040613|359800.85040613|353092.1004967|353092.1004967|348059.16497121|348059.16497121|338832.74921022|338832.74921022|338832.74921022|338832.74921022|328062.45869138
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14||2.0950180947938E+14|2.069214983944E+14|2.0640754361081E+14|2.0640754361081E+14|1.9302511255722E+14|1.8325226904884E+14|1.8325226904884E+14|1.8325226904884E+14|1.8325226904884E+14|1.8325226904884E+14|1.8227527358244E+14|1.8227527358244E+14|1.8178808152396E+14|1.8178808152396E+14|1.8130399984437E+14|1.8130399984437E+14|1.8130399984437E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.7872767986384E+14|1.7872767986384E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14||1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.7669891351473E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.752409091506E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7405731937882E+14|1.7232033044791E+14|1.7232033044791E+14|1.7232033044791E+14|1.7232033044791E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.7138116168189E+14|1.3001347439795E+14||1.2501295615187E+14|1.2501295615187E+14|1.2404663288173E+14|1.2308777908267E+14|1.2308777908267E+14|1.184242327952E+14|1.184242327952E+14|92774060537726|92774060537726|92774060537726|92774060537726|55075786318464|48694386913456|48694386913456|47299983402743|47299983402743|39764593024584|39764593024584|38848164816562|38848164816562|33196466410221|33196466410221|30701650306329|29621073543463|29621073543463|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|29571098387189|25502659169827|25502659169827|24440007637738|24440007637738|23664063011588|23664063011588|23068660874419|23068660874419|19945581692939|19945581692939|16467484328018|16467484328018|15402840025458|15402840025458|15402840025458|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14042923330165|14023430761407|14023430761407|13030142963313|13030142963313|13030142963313|13030142963313|9884949675547.7|9884949675547.7|9177970600213.3|9177970600213.3|8070745082363.8|6424729408027.2|6424729408027.2|5618723519198.2|5618723519198.2|5618723519198.2|4283706414972.1|4283706414972.1|3886540809635.5|3886540809635.5|3886540809635.5|3886540809635.5|3678346403213.6|3678346403213.6|3678346403213.6|3678346403213.6|3388713094985.2|3388713094985.2|3356790021877.2|3356790021877.2|3356790021877.2|3356790021877.2|3356790021877.2|3356790021877.2|3132999843085.6|3132999843085.6|2914798060292.1|2914798060292.1|2237848798688.8|2237848798688.8|2237848798688.8|2237848798688.8|1962732573816.8||1962732573816.8|1962732573816.8|1962732573816.8|1882031081061|1882031081061|1882031081061|1882031081061|1882031081061|1816632317626.4|1816632317626.4|1467013629454.7|1356110881560.7|1356110881560.7|1241609640512.6|1241609640512.6|1022296394912.1|1022296394912.1|1022296394912.1|1022296394912.1|810998774265.11|810998774265.11|694728939029.18|694728939029.18|609224307475.06|609224307475.06|609224307475.06|609224307475.06|609224307475.06|609224307475.06|346976214667.34|255770877470.23|255770877470.23|199820998023.62|199820998023.62|199820998023.62|199820998023.62
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-3.6516638097518E+15|-3.4303383776273E+15|-3.4303383776273E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.0643414376199E+15|-2.9417583664884E+15|-2.9417583664884E+15|-2.6914039692671E+15|-2.6914039692671E+15|-2.6914039692671E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.017739724886E+15|-2.017739724886E+15|-1.7294862513702E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6388275216705E+15|-1.6388275216705E+15|-1.2408309836612E+15|-1.2408309836612E+15|-9.8330373536826E+14|-9.8330373536826E+14|-7.0235981097733E+14|-7.0235981097733E+14|-6.0870980714766E+14|-6.0870980714766E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.394104704118E+14|-5.394104704118E+14|-5.394104704118E+14|-4.9791888936132E+14|-4.9791888936132E+14|-4.149324078011E+14|-4.149324078011E+14|-4.149324078011E+14|-4.149324078011E+14|-3.7541610824702E+14|-3.5664583780342E+14|-3.5664583780342E+14|-3.3787358160922E+14|-3.3787358160922E+14|-3.3787358160922E+14|-3.2008941377962E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-3.0324132572248E+14|-2.7687203327351E+14|-2.7687203327351E+14|-1.9260663184244E+14|-1.6219505839364E+14|-1.6219505839364E+14|-1.6219505839364E+14|-1.317834025802E+14|-1.317834025802E+14|-1.2403143772254E+14|-1.2403143772254E+14|-1.2403143772254E+14|-1.2403143772254E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-1.1673547079769E+14|-94141508707812|-94141508707812|-75313206966250|-75313206966250|-75313206966250|-75313206966250|-61864486291369|-61864486291369|-61864486291369|-61864486291369|-27293115579846|-27293115579846|-27293115579846|-27293115579846|-27293115579846|-9632875655093.4|-9632875655093.4|-8348464406199.6|-8348464406199.6|-8348464406199.6|-8348464406199.6|-725953426626.05|-725953426626.05|-725953426626.05|-725953426626.05|-725953426626.05|-725953426626.05|-708938893189.51|-708938893189.51|-702371717629.67|-702371717629.67|-702371717629.67|-668925445361.59|-668925445361.59|-668925445361.59|-663445386469.35|-663445386469.35|-652201433751.48|-652201433751.48|-460682074796.38|-460682074796.38|-424850208233.93|-424850208233.93|-377644629541.27|-377644629541.27|-377644629541.27|-377644629541.27|-311000361973.89|-311000361973.89|-166607039259.15|-166607039259.15|-166607039259.15|-166607039259.15|-163098784406.57|-163098784406.57|-153574117631.09|-153574117631.09|-153574117631.09|-147348637688.74|-147348637688.74|-147348637688.74|-147348637688.74|-89094317918.034|-57911364558.086|-57911364558.086|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25738384248.038|25545262066.813|25545262066.813|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|23679330799.79|22685479924.306|22685479924.306|22625522290.237|22625522290.237|21796387702.051|21052599366.435|21052599366.435|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19932209850.725|19670008635.613|19670008635.613|19302868084.643|19302868084.643|17466920111.702|17466920111.702|17466920111.702|17466920111.702|17269529390.765|17269529390.765|16832884370.202|16832884370.202|16505578743.714|16505578743.714|16505578743.714|16505578743.714|16505578743.714|16505578743.714|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15641688298.963|15600191788.805|15600191788.805|15600191788.805|15600191788.805|15600191788.805|15600191788.805|14896197495.182|14896197495.182|13910369601.522|13316200725.165|13316200725.165|12598346917.79|12598346917.79|12598346917.79
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||201.74020696892|201.38174745844|201.38174745844|201.38174745844|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|200.0491740389|200.0491740389|196.90654557157|195.31085587904|195.31085587904|180.03157602205|180.03157602205|179.77629368502|179.77629368502|172.82858458471|172.82858458471|155.88399439408|155.88399439408|154.37574338124|154.37574338124|154.37574338124|154.37574338124|144.97144569876|143.93082582803|143.93082582803|143.5160644019|143.5160644019|143.01978574537|143.01978574537|143.01978574537|143.01978574537|142.52664355866|142.52664355866|142.1329353278|141.56102877156|141.56102877156|141.23336735929|141.23336735929|141.05422848911|141.05422848911|141.05422848911|141.02179347661|141.02179347661|140.73048138015|140.73048138015|140.56882722884|140.56882722884|140.24626082893|139.98868165468|139.98868165468|139.45734915441|139.45734915441|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.56361384511|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|138.49575092715|137.95634163137|137.95634163137|137.95634163137|137.95634163137|132.58785921188|132.30340688708|132.30340688708|132.30340688708|132.30340688708|131.6438710929|131.6438710929|125.19507288842|125.19507288842|124.09189593357|124.09189593357|123.21460792514|122.84851933752|122.84851933752|122.25679644273|122.25679644273|120.49159458211|120.49159458211|120.10964590812|120.10964590812|115.15896212631|115.15896212631|113.90937626864|113.90937626864|113.32800361012|113.32800361012|110.98184735699|110.98184735699|106.61285265518|103.4744719218|103.4744719218|103.4744719218|103.43723451737|103.43723451737|103.26168964497|103.26168964497|103.26168964497|103.26168964497|103.151317735|103.151317735|102.14013044361|102.14013044361|102.14013044361|102.14013044361|102.13093865913|102.13093865913|102.13093865913|102.13093865913|102.13093865913|102.13093865913|102.02992902939|102.02992902939|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|101.28045367221|100.61238741975|100.61238741975|100.53196185027|100.53196185027|100.53196185027|100.53196185027|100.47067473867|100.47067473867|100.42749091758|100.42749091758|100.42749091758|100.42749091758|100.40239032|100.40239032|100.40239032|100.40239032|100.40239032|100.40239032|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.3662742940198E+23|3.8817192767083E+23|3.8817192767083E+23|3.768732671225E+23|3.768732671225E+23|3.768732671225E+23|3.768732671225E+23|3.7329338357402E+23|3.7159519353955E+23|3.7159519353955E+23|3.2674028694741E+23|3.2674028694741E+23|3.2674028694741E+23|3.201609788324E+23|3.201609788324E+23|3.201609788324E+23|3.17163781101E+23||3.17163781101E+23|3.17163781101E+23|3.17163781101E+23|2.3463545316076E+23|2.3463545316076E+23|2.2835789463719E+23|2.1051273047483E+23|2.1051273047483E+23|2.0973043594875E+23|2.0973043594875E+23|1.9340867764249E+23|1.7149960331855E+23|1.7149960331855E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5316292190441E+23|1.5316292190441E+23|1.4240957490345E+23|1.4240957490345E+23|1.4116450397836E+23|1.4116450397836E+23|1.3550188039658E+23|1.3550188039658E+23|1.3344154297308E+23|1.3344154297308E+23|1.1728856218848E+23|1.1728856218848E+23|1.1179815480596E+23|1.1179815480596E+23|1.0917255486154E+23|9.8542748572974E+22|9.8542748572974E+22|8.8955161289222E+22|8.8955161289222E+22|8.8818380982509E+22|6.2880714895333E+22|6.2880714895333E+22|5.6925200426693E+22|5.6925200426693E+22|5.6925200426693E+22|5.6925200426693E+22|2.7312865154661E+22|2.723633106437E+22|2.723633106437E+22|2.6062227706205E+22|2.6062227706205E+22|2.2539330369459E+22|2.0849672879319E+22|2.0849672879319E+22|2.0253018941308E+22|2.0253018941308E+22|2.0253018941308E+22|2.0253018941308E+22|1.2570848012431E+22|1.2570848012431E+22|1.2570848012431E+22|9.4421103326157E+21|9.4421103326157E+21|7.9495772112108E+21|7.9495772112108E+21|7.9495772112108E+21|7.9495772112108E+21|7.9495772112108E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|6.5552710573191E+21|5.4896250438139E+21|5.4896250438139E+21|5.4896250438139E+21|5.4896250438139E+21|5.4896250438139E+21|3.7832087411281E+21|3.7832087411281E+21|3.7832087411281E+21|3.4617189063E+21|3.4617189063E+21|3.4617189063E+21|3.4617189063E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.27395744673E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.2071524609681E+21|3.1671200633671E+21|3.1671200633671E+21|2.9731795606274E+21|2.9731795606274E+21|2.9731795606274E+21|2.9731795606274E+21|2.8677883391631E+21|2.8677883391631E+21|2.8192687244159E+21|2.8192687244159E+21|2.7687392334063E+21|2.7687392334063E+21|2.679304063758E+21|2.6389544502143E+21|2.6389544502143E+21|2.5646563555927E+21|2.5646563555927E+21|2.5082459051851E+21|2.5082459051851E+21|2.5082459051851E+21|2.3171719095256E+21|2.3171719095256E+21|2.3171719095256E+21|2.3171719095256E+21|2.3171719095256E+21|1.9937120642257E+21|1.9937120642257E+21|1.9847805517428E+21|1.9277762092357E+21|1.9277762092357E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.8248025985969E+21|1.7775724973425E+21|1.7775724973425E+21|1.7775724973425E+21|1.7775724973425E+21|1.7306713049776E+21|1.7306713049776E+21|1.7306713049776E+21|1.7306713049776E+21|1.7306713049776E+21|1.6115158248856E+21|1.6115158248856E+21|1.594975924548E+21|1.594975924548E+21|1.594975924548E+21|1.594975924548E+21|1.565282515234E+21|1.565282515234E+21|1.565282515234E+21|1.565282515234E+21|1.534696023486E+21|1.534696023486E+21|1.534696023486E+21|1.534696023486E+21|1.5182383200961E+21|1.5182383200961E+21|1.5182383200961E+21|1.5182383200961E+21|1.3890688113305E+21|1.3890688113305E+21|1.2420809515268E+21|1.2420809515268E+21|1.2420809515268E+21|1.2417456801932E+21|1.2417456801932E+21|1.2417456801932E+21|1.2247582828106E+21|1.2247582828106E+21|1.1849785527933E+21|1.1849785527933E+21|1.1849785527933E+21|1.1849785527933E+21|1.1813046951913E+21|1.1813046951913E+21|1.1813046951913E+21|1.1813046951913E+21|1.1813046951913E+21|1.1813046951913E+21|1.1533700720463E+21|1.1533700720463E+21|1.1533700720463E+21|1.1533700720463E+21|1.1533700720463E+21|1.1533700720463E+21|1.1465253159103E+21|1.1465253159103E+21|1.1465253159103E+21|1.1465253159103E+21|1.1390757604371E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.1316746084975E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.0900037645777E+21|1.04915996706E+21|1.04915996706E+21|1.04915996706E+21|1.04915996706E+21|1.04915996706E+21|5.335332042302E+19|5.335332042302E+19|5.335332042302E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.4890143651785E+19|1.1906209441545E+19|1.1906209441545E+19|1.1906209441545E+19|1.1906209441545E+19|1.1906209441545E+19|5.0152525027569E+17|5.0152525027569E+17|5.0152525027569E+17
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||298.74657073101||258.63712533418|258.63712533418|258.63712533418|258.63712533418|258.63712533418|258.63712533418||||225.82281245618||225.82281245618|225.82281245618|225.82281245618|211.5594728|211.5594728|211.5594728|211.5594728|211.5594728|211.5594728|102.635|102.635|102.635|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|165194.96038074|165194.96038074|165194.96038074|165194.96038074|123581.39667752|123581.39667752|105926.60879042|105926.60879042|105926.60879042|105926.60879042|104156.98167182|104156.98167182|104156.98167182|104156.98167182|97798.146205533|97798.146205533|97798.146205533|97798.146205533|80392.389873928|80392.389873928|67338.20537913|67338.20537913|67229.293922975|67229.293922975|62660.118110367|62660.118110367|62007.182478865|62007.182478865|62007.182478865|62007.182478865|62007.182478865|62007.182478865|46217.452132364|46217.452132364|43256.946700202|37608.522679037|37608.522679037|34984.67225957|34984.67225957|34984.67225957|34095.130309787|34095.130309787|34095.130309787|34095.130309787|34095.130309787|34095.130309787|31532.776861983|31532.776861983|31480.51920011|31480.51920011|29127.322791764|29127.322791764|29127.322791764|29127.322791764|29127.322791764|29127.322791764|28731.404044037|28731.404044037|28731.404044037|28731.404044037|26874.384102551|26874.384102551|26874.384102551|26874.384102551|26334.268260527|26334.268260527|24441.290324866|24441.290324866|24441.290324866|24441.290324866|24038.643053717|24038.643053717|20587.551753309|20587.551753309|20587.551753309|18869.485132037|18869.485132037|18869.485132037|18869.485132037|18869.485132037|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|18166.618656228|15870.061986204|15870.061986204|14600.410305995|14600.410305995|14600.410305995|14600.410305995|14600.410305995|14600.410305995|12639.953515709|12051.709571523|12051.709571523|11647.314801611|11647.314801611|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10688.944075777|10576.829681156|10576.829681156|10576.829681156|10576.829681156|10576.829681156|10576.829681156|10530.285817841|10530.285817841|10430.466255774|10430.466255774|10430.466255774|10430.466255774|10430.466255774|10395.744469246|10395.744469246|10395.744469246|10352.264956429|10352.264956429|10277.64922307|10277.64922307|9420.3934216956|9420.3934216956|9001.9813295004|9001.9813295004|9001.9813295004|9001.9813295004|9001.9813295004|8710.1056878989|8710.1056878989|8400.8696751564|8400.8696751564|8400.8696751564|8400.8696751564|8310.9452475776|8310.9452475776|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7799.0909110832|7729.371975861|7500.094099247|7500.094099247|7486.8423882198|7486.8423882198|7486.8423882198|7486.8423882198|7327.4699175139|7327.4699175139|7133.0236916787|7133.0236916787|7133.0236916787|7133.0236916787|7087.3105387041|6988.5621554476|6988.5621554476|6911.4305900625|6763.9097190892|6763.9097190892|6745.1581793506|6745.1581793506|6745.1581793506|6745.1581793506|6745.1581793506|6669.7895573525|6669.7895573525|6666.7228648347|6666.7228648347|6478.0181948196|6478.0181948196|6362.9755960431|6362.9755960431|6341.4779856717|6341.4779856717|6319.990019605|6319.990019605|6155.8744078907|6155.8744078907|6077.6549881926|6041.0462479302|6041.0462479302|6000.9598362242|6000.9598362242|5959.9553434612|5959.9553434612|5938.6948160198|5938.6948160198|5842.9866939726|5842.9866939726|5800.4116722979|5800.4116722979|5701.6589394663|5648.9541968101|5648.9541968101|5607.8486660877|5607.8486660877|5607.8486660877|5548.8642392247|5548.8642392247|5468.6931969573|5468.6931969573|5394.5717806906|5394.5717806906|5300.8006177624|5300.8006177624|5300.8006177624|5300.8006177624|5159.9846370182|5159.9846370182|5134.5174305626|5060.6820790296|5060.6820790296|4972.0307703935|4972.0307703935|4972.0307703935|4972.0307703935|4724.1543895726|4724.1543895726|4608.9760773984|4608.9760773984|4534.6084980307|4534.6084980307|4534.6084980307|4534.6084980307|4377.3309953671|4377.3309953671
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|233.65053968444|233.65053968444|233.65053968444|227.69628191243|227.69628191243|227.69628191243|227.69628191243|227.69628191243|227.69628191243|224.39100244639|224.39100244639|214.1421587296|214.1421587296|138.02355073484|138.02355073484|107.32362718|107.32362718|107.134|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|7842751636519.2|7842751636519.2|7591326889924.9|7591326889924.9|7591326889924.9|6721497852794.8|6721497852794.8|6721497852794.8|6721497852794.8|6721497852794.8|5499012405032.1|4612298096063.8|4612298096063.8|4466813965216.7|4466813965216.7|4251152974804.9|4251152974804.9|3695401537569.7|3695401537569.7|3695401537569.7|3695401537569.7|3229907297809.4|3229907297809.4|2545258274540.7|2234172145062.3|2234172145062.3|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|1995369174171.6|1995369174171.6|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1256043227194.4|1256043227194.4|1256043227194.4|1256043227194.4|7987556801.717|7987556801.717|64415780.659008|64415780.659008|61058769.511278|61058769.511278|61058769.511278|546142.79114356|546142.79114356|3895.455001024|3895.455001024|3895.455001024|3895.455001024|3572.9596619375|3439.9041686925|3439.9041686925|3355.2511813861|3355.2511813861|3007.683299317|3007.683299317|3007.683299317|3007.683299317|3007.683299317|3007.683299317|3007.683299317|2461.1584531995|2372.7497958077|2372.7497958077|2116.4290710169|2116.4290710169|2116.4290710169|2116.4290710169|2116.4290710169|1911.8773168835|1911.8773168835|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1802.7904657981|1697.6387232782|1697.6387232782|1611.6109317418|1611.6109317418|1611.6109317418|1611.6109317418|1611.6109317418|1611.6109317418|1351.7957823703|1351.7957823703|1264.7434880854|1264.7434880854|1218.7949196158|1153.5610426538|1153.5610426538|1153.5610426538|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1083.5323470631|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1066.3533938876|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1021.3819467712|1006.6446688197|1006.6446688197|1006.6446688197|1006.6446688197|1006.6446688197|972.32171237293|972.32171237293|969.98405081048|969.98405081048|934.31201796459|934.31201796459|874.40643322439|874.40643322439|824.00221757531|824.00221757531|824.00221757531|824.00221757531|824.00221757531|786.70455463983|786.70455463983|786.70455463983|764.51823544716|764.51823544716|764.51823544716|746.65087989136|746.65087989136|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|711.14348565272|701.58093747493|701.58093747493|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|692.3655519781|675.42587113016|675.42587113016|675.42587113016|668.32822537666|647.53584925702|647.53584925702|639.66161477909|625.19461146968|625.19461146968|625.19461146968|625.19461146968|625.19461146968|619.98057483531|619.98057483531|611.37847962696|611.37847962696|609.96945019701|609.96945019701|599.11351333537|599.11351333537|588.39877170266|588.39877170266|586.7090496397|586.7090496397|580.78504220917|580.78504220917|566.82416307269|566.82416307269|560.47953473944|560.47953473944|547.78730293054|547.78730293054|547.78730293054|547.78730293054|547.78730293054|547.78730293054|547.65039033295|545.99057897288|545.99057897288|530.09308728519|530.09308728519|521.41158440485|521.41158440485|507.76786195414|507.76786195414|507.76786195414|507.76786195414|507.76786195414|502.02469939309|502.02469939309|493.34188226522|493.34188226522|481.67569688663|478.44143280089|478.44143280089|473.10481053802|473.10481053802|462.96132784494|462.96132784494|457.62089203489|457.62089203489|450.68041366446|443.97637047036|443.97637047036|442.14588650025|442.14588650025|428.93053666558|428.93053666558|414.53778477809|414.53778477809|407.21204017533|407.21204017533|407.21204017533|407.21204017533|397.06697886532|397.06697886532
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|22917293.526013|22917293.526013|21433455.408109|21433455.408109|21433455.408109|21433455.408109|21131486.466503|21131486.466503|20376732.302035|20376732.302035|20376732.302035|20376732.302035|19622067.582801|19622067.582801|18112733.500227|18112733.500227|17810839.76619|17810839.76619|17810839.76619|17372869.720535|17372869.720535|17372869.720535|17372869.720535|14872249.662314|14872249.662314|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|11673495.841947|11673495.841947|11673495.841947|11673495.841947|10429561.984103|10429561.984103|9880596.0666408|9880596.0666408|9193219.0763054|9193219.0763054|9193219.0763054|7166358.0336486|7166358.0336486|6442480.8817726|6442480.8817726|5211899.3307817|4363466.8386706|4363466.8386706|3802452.932944|3802452.932944|3802452.932944|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|2815359.1326403|2353133.1817493|2353133.1817493|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1974950.0052449|1915103.035389|1915103.035389|1844176.0254502|1844176.0254502|1739788.7032549|1739788.7032549|1589806.3702825|1589806.3702825|1589806.3702825|1589806.3702825|1589806.3702825|1563308.2946875|1487660.7457653|1487660.7457653|1328268.5230048|1328268.5230048|1328268.5230048|1328268.5230048|1129028.8090685|1129028.8090685|974064.83454129|974064.83454129|974064.83454129|974064.83454129|974064.83454129|974064.83454129|944547.71834307|944547.71834307|944547.71834307|898841.62187093|898841.62187093|898841.62187093|898841.62187093|898841.62187093|898841.62187093|888271.19465454|888271.19465454|888271.19465454|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|663864.93176875|634894.68719217|634894.68719217|603512.06006861|603512.06006861|603512.06006861|603512.06006861|603512.06006861|603512.06006861|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|577833.15467485|471665.88142492|471665.88142492|471665.88142492|446306.73286361|446306.73286361|446306.73286361|446306.73286361|446306.73286361|430648.35854685|430648.35854685|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|374881.05308928|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|364468.1967093|362752.37796154|362752.37796154|356846.56727317|356846.56727317|354316.74570881|354316.74570881|354316.74570881|354316.74570881|354316.74570881|354316.74570881|351319.9862263|351319.9862263|350573.26517148|349828.13125192|349828.13125192|340213.69230731|340213.69230731|321724.20239564|321724.20239564|315805.99799324|315805.99799324|315805.99799324|315805.99799324|315068.73714831|313601.08407484|313601.08407484|311365.47992895|311365.47992895|305421.96842343|305421.96842343|305421.96842343|305421.96842343|305421.96842343|305421.96842343|305421.96842343|303250.69345827|303250.69345827|303250.69345827|298907.56651678|298907.56651678|291722.44275181|291722.44275181|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|287411.2736471|286043.98340642|286043.98340642|285347.73493318|285347.73493318|281941.87705832|281941.87705832|281941.87705832|281941.87705832|281941.87705832|281941.87705832|280628.53551212|280628.53551212|279332.43302289|279332.43302289|279332.43302289|279332.43302289|273124.31729087|273124.31729087|265056.01227716|265056.01227716|260090.87742707|260090.87742707|260090.87742707|260090.87742707|260090.87742707
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2494280059.6448|2494280059.6448|2494280059.6448|2494280059.6448|2482414120.1504|2482414120.1504|2482414120.1504|2358296951.5883|2358296951.5883|2346494086.3341|2346494086.3341|2334750292.3635|2334750292.3635|2334750292.3635|2334750292.3635|2334750292.3635|2334750292.3635|1882680944.0728|1882680944.0728|1821778876.24|1821778876.24|1821778876.24|1717670846.2489|1596704512.3902|1596704512.3902|1548319527.1663|1505956957.9394|1505956957.9394|1411830236.0987|1411830236.0987|1411830236.0987|1411830236.0987|1411830236.0987|1407789879.1456|1407789879.1456|1335600663.2945|1267113195.0994|1267113195.0994|1267113195.0994|1161519460.9082|1161519460.9082|1161519460.9082|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1003683656.5749|1003683656.5749|1003683656.5749|1003683656.5749|1003683656.5749|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|917684136.92624|917684136.92624|917684136.92624|917684136.92624|820826598.32401|820826598.32401|820826598.32401|820826598.32401|820826598.32401|816352983.97184|816352983.97184|595682428.37888|595682428.37888|526635277.18691|476420551.10088|476420551.10088|464202735.11271|464202735.11271|426331691.00108|426331691.00108|426331691.00108|426331691.00108|426331691.00108|426331691.00108|423902728.36754|423902728.36754|423902728.36754|421495986.28584|421495986.28584|409453945.74158|409453945.74158|374357893.24945|374357893.24945|374357893.24945|374357893.24945|329346154.33631|329346154.33631|329346154.33631|329346154.33631|329346154.33631|329346154.33631|329346154.33631|283789436.15099|283789436.15099|283789436.15099|276867742.58633|276867742.58633|269620347.64172|269620347.64172|269620347.64172|269620347.64172|269620347.64172|269620347.64172|258539351.05548|258539351.05548|258539351.05548|258539351.05548|246474427.81399|246474427.81399|246474427.81399|246474427.81399|246474427.81399|246474427.81399|216353669.89167|216353669.89167|216353669.89167|216353669.89167|165476320.41643|165476320.41643|152629495.75844|152629495.75844|127191246.46537|127191246.46537|82674392.876884|64745162.482288|64745162.482288|61517931.781054|61517931.781054|61517931.781054|61517931.781054|61517931.781054|57386130.392774|49343190.363521|49343190.363521|47906010.06167|47906010.06167|47906010.06167|47906010.06167|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|37208551.50421|35613426.147082|34447382.25766|34447382.25766|34447382.25766|34447382.25766|33842282.251012|33842282.251012|33232466.490904|33232466.490904|32673424.202794|32673424.202794|32552653.856985|32552653.856985|32552653.856985|32552653.856985|32552653.856985|32552653.856985|32264851.382652|32264851.382652|32264851.382652|32264851.382652|31891718.27879|31099004.650255|31099004.650255|30833527.974395|30833527.974395|30833527.974395|30564559.847735|30564559.847735|28233855.108526|28233855.108526|28233855.108526|28233855.108526|28233855.108526|28233855.108526|28233855.108526|24803527.28501|24803527.28501|24803527.28501|24803527.28501|23314434.36229|23314434.36229|23314434.36229|23314434.36229|23314434.36229|23314434.36229|22501239.564432|22501239.564432|22441992.703694|22441992.703694|22014903.574351|22014903.574351|22014903.574351|21885777.487177|21885777.487177|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|21284490.626965|19802657.747705|19802657.747705|19802657.747705|19802657.747705|19802657.747705|19678877.607553|19678877.607553|18589004.28625|18589004.28625|17862363.345361|17682531.994972|17682531.994972|17682531.994972|17682531.994972|16911211.632418|16911211.632418|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135|16258435.449135
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|1146867.349612|1146867.349612|1146867.349612|1146867.349612|1043745.3127157|1043745.3127157||1043745.3127157|1043745.3127157|1006650.2509676|1006650.2509676|892547.03767162|892547.03767162|860054.19035982|860054.19035982|860054.19035982|860054.19035982|820192.8193399|820192.8193399|820192.8193399|820192.8193399|795654.82455076|795654.82455076|786982.27982706|786982.27982706|786982.27982706|786982.27982706|752653.7426259|752653.7426259|752653.7426259|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|724689.72593846|724689.72593846|724689.72593846|724689.72593846|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|612494.7875874|612494.7875874|612494.7875874||612494.7875874|612494.7875874|612494.7875874|612494.7875874|612494.7875874|612494.7875874|588461.99952673|588461.99952673|588461.99952673|588461.99952673|585161.68760862|585161.68760862|585161.68760862|585161.68760862|508584.16924534|508584.16924534|508584.16924534|508584.16924534|496097.39774412|496097.39774412|496097.39774412|496097.39774412|478706.00845689|464100.75761475|464100.75761475|464100.75761475|464100.75761475|464100.75761475|464100.75761475|438646.12309174|438646.12309174|438646.12309174|438646.12309174|438646.12309174|438646.12309174|434875.75033632|434875.75033632|428550.34721148|413802.42865424|413802.42865424|409559.39333925|395732.49979636|395732.49979636|395732.49979636|395732.49979636|395732.49979636|395732.49979636|395732.49979636|380940.5771843|380940.5771843|328643.53194577||328643.53194577|328643.53194577|328643.53194577|321154.21563711|315782.75104189|315782.75104189|306778.79345401|306778.79345401|274247.54917131|274247.54917131|245528.12445393|245528.12445393|217844.45155085|193474.41432276|193474.41432276|193474.41432276|193474.41432276|159231.64834596|159231.64834596|152668.43243555|142482.36795075|142482.36795075|139024.82066092|139024.82066092|139024.82066092|139024.82066092|135726.66275595|135726.66275595|133735.34349136|133735.34349136|131111.79644451|131111.79644451|131111.79644451|130624.5668103|130624.5668103|130624.5668103|130624.5668103|130624.5668103|130624.5668103|130624.5668103|129694.65612588|129694.65612588|129694.65612588|129694.65612588|128041.63857192|128041.63857192|112255.191054|112255.191054|112255.191054|105672.83044554|105672.83044554|105672.83044554||105672.83044554|105672.83044554|105672.83044554|105672.83044554|105672.83044554|103675.01294607|103675.01294607|100909.0946614|99048.955281221|99048.955281221|95572.966489981|95572.966489981|93969.841002478|93969.841002478|93969.841002478|93969.841002478|88109.667047171|88109.667047171|88109.667047171|88109.667047171|78329.451707031|78329.451707031|73441.893682463|73441.893682463|71051.026636157|71051.026636157|71051.026636157|71051.026636157|70986.42898578|70986.42898578|67796.599002702|67796.599002702|67796.599002702|67796.599002702|66197.919252748|66197.919252748|64702.641214286|64702.641214286|64702.641214286|64702.641214286|64702.641214286|64702.641214286|64702.641214286|64702.641214286|61662.671508898|61662.671508898|57378.772364187|55902.934883269|55902.934883269|54638.063708419|53020.925481241||53020.925481241|52131.048483626|52131.048483626|52131.048483626|51631.769274739|51631.769274739|48725.76466983|48725.76466983|48725.76466983|44335.648732353|44335.648732353|44335.648732353|44317.921563727|44317.921563727|44317.921563727|43920.441567541|37794.679856414|37794.679856414|37141.363276382|37141.363276382|37141.363276382|37141.363276382|36721.271925554|35311.292034612|35311.292034612|35134.565171798|35134.565171798|34132.105240873|34132.105240873|34132.105240873|34132.105240873|33299.614869145|33299.614869145|32698.93542538|32698.93542538|31420.73973304
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3267.4629211171|3267.4629211171|3102.9742558163|3102.9742558163|3102.9742558163|3102.9742558163|2984.4900027088|2984.4900027088|2984.4900027088|2984.4900027088|2969.7599931428|2969.7599931428|2962.3836578348|2918.8058859574|2918.8058859574|2890.7368313253|2849.2517261919|2849.2517261919|2780.0832548122|2719.2003587791|2719.2003587791|2685.391282532|2685.391282532|2685.391282532|2672.0577145365|2672.0577145365|2672.0577145365|2672.0577145365|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2562.5814175397|2562.5814175397|2511.3252688034|2498.5824980633|2498.5824980633|2447.4551597755|2447.4551597755|2340.4945584542|2340.4945584542|2340.4945584542|2340.4945584542|2334.518191883|2334.518191883|2334.518191883|2310.5805771042|2310.5805771042|2292.7202860756|2292.7202860756|2292.7202860756|2292.7202860756|2275.2238149388|2275.2238149388|2275.2238149388|2275.2238149388|2275.2238149388||2275.2238149388|2179.5419244552|2179.5419244552|2174.4320092335|2174.4320092335|2174.4320092335|2169.3340741592|2169.3340741592|2169.3340741592|2169.3340741592|2169.3340741592|2169.3340741592|2144.9672462419|2144.9672462419||2111.520757444|2111.520757444|2050.1196732307|2050.1196732307|2050.1196732307|2050.1196732307|2050.1196732307|2031.6116907282|2031.6116907282|2031.6116907282|2031.6116907282|2031.6116907282||2031.6116907282|2031.6116907282|2012.0744478397|1985.0969798831|1985.0969798831|1942.2889318256|1942.2889318256|1900.0693899803|1900.0693899803|1877.0381320994|1877.0381320994|1857.8465769594|1857.8465769594|1857.8465769594|1857.8465769594|1850.260508873|1710.0848534368|1710.0848534368|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|1596.0770684383|||1596.0770684383|1493.6430294768|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1397.7830667585|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1382.7251894454|1372.4864405985|1372.4864405985|1372.4864405985|1372.4864405985|1356.1716951064|1356.1716951064|1305.1909371032||1271.4219695908|1271.4219695908|1251.2394768296||1251.2394768296|||1191.6566445996||1191.6566445996|1151.9378282805|1151.9378282805|1122.1448816721|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1102.6283597053|1093.2049331813|1093.2049331813|1021.5818310092|1021.5818310092|||980.11323983193|943.81414771096|943.81414771096|916.59138361752|890.15381530302|890.15381530302|881.34041119111|872.61426850605|872.61426850605|846.69687709808|813.49020685429|813.49020685429|813.49020685429|788.58664073973|788.58664073973|788.58664073973|788.58664073973|780.45430686222|780.45430686222|724.13136898274|700.77455312702|700.77455312702|695.99308066287|695.99308066287|688.25707118277|688.25707118277|688.25707118277|683.64927506881|683.64927506881|672.89639074471|672.89639074471|666.74896528478|666.74896528478|659.06427582862|657.53222574264|657.53222574264|651.33154939242|651.33154939242|635.89829770707|631.30241611774|631.30241611774|629.765787596|629.765787596||629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|629.765787596|626.95077860009|622.75342054561|622.75342054561|608.75807245976|608.75807245976|608.75807245976|608.75807245976|608.75807245976|608.75807245976||608.75807245976|608.75807245976|542.5893065286|542.5893065286|538.61967949075|538.61967949075|532.00157983757|529.36534044217|529.36534044217|529.36534044217
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|153.18607479419|153.18607479419|151.58383367228|151.58383367228|151.58383367228|151.58383367228|151.58383367228|151.58383367228|149.11009716038|149.11009716038|147.68054944179|147.68054944179|147.68054944179|147.52859498895|147.52859498895|147.23265734768|147.23265734768|147.23265734768|147.04737765184|147.04737765184|142.4891497513|142.4891497513|142.4891497513|142.4891497513|136.60816811399|136.60816811399|135.20072852999|135.20072852999|131.94305451404|131.94305451404|131.35981692688|131.35981692688|126.1122847581|126.1122847581|123.9213551982|123.9213551982|123.9213551982|123.9213551982|123.9213551982|123.9213551982|123.9213551982|114.23849994302|114.23849994302|114.23849994302|114.23849994302|112.13705159611|112.13705159611|110.36459618144|110.36459618144|110.36459618144|110.36459618144|109.03868576257|109.03868576257|106.71548955496|106.71548955496|106.10643859741|106.10643859741|106.10643859741|106.10643859741|106.10643859741|106.10643859741|106.10643859741|102.54802222616|102.54802222616|102.21582080853|102.02299734355|102.02299734355|101.45686802|101.45686802|100.351|100.351|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||1330.3249464452||1330.3249464452|1330.3249464452|||1330.3249464452||1330.3249464452||||1311.9704794379|||||1311.9704794379|1298.4921311169||1298.4921311169|1232.4687786449|1232.4687786449|1210.462569138|||||1167.9942965166||1167.9942965166||||1159.345578501|1159.345578501|1159.345578501|1110.2928407947|1110.2928407947|1025.8642158318|1025.8642158318|921.67776165435|921.67776165435|921.67776165435|921.67776165435|772.41607862152|772.41607862152|772.41607862152|772.41607862152|738.99149337612|738.99149337612||738.99149337612|738.99149337612|721.48114596359|||721.48114596359|721.48114596359|704.46823801551|704.46823801551|704.46823801551|669.59569425853|669.59569425853|669.59569425853|669.59569425853|669.59569425853|669.59569425853|652.85645475852|652.85645475852|652.85645475852|652.85645475852|652.85645475852|652.85645475852||||630.23115624917|630.23115624917|581.75362654886|||581.75362654886|581.75362654886|581.75362654886|538.88530086504|538.88530086504|538.88530086504|538.88530086504|536.01760666936|||536.01760666936|536.01760666936|536.01760666936|536.01760666936|518.00151401202|518.00151401202|518.00151401202|518.00151401202|518.00151401202|518.00151401202|500.44103798899|500.44103798899|500.44103798899|500.44103798899|495.31943503077|495.31943503077|495.31943503077|495.31943503077|495.31943503077|495.31943503077|483.00286204853|483.00286204853|480.26534955606|480.26534955606|480.26534955606|480.26534955606|480.26534955606|468.19071111637|468.19071111637|468.19071111637|468.19071111637|452.23146279436|452.23146279436|452.23146279436|452.23146279436|438.21727436032|438.21727436032|438.21727436032|438.21727436032|435.74659118828|435.74659118828|424.63805955044|424.63805955044|419.7023597992|417.2489360552|417.2489360552|404.67958805035|404.67958805035|404.67958805035|404.67958805035|404.67958805035|404.67958805035|403.48929463119|403.48929463119|399.89820871691|399.89820871691|393.98061980741|393.98061980741|393.98061980741|393.98061980741|392.80612948026|392.80612948026|391.63514041043|391.63514041043|391.63514041043|391.63514041043|391.63514041043|391.63514041043|391.63514041043|384.90318372705|379.37194082975|379.37194082975|373.79123765161||373.79123765161|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|370.5415879255|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|360.10222443902|344.88586028332|330.31247393338|330.31247393338|323.9818682282|323.9818682282|323.9818682282|323.9818682282|321.13978116489|321.13978116489|316.43128366397|312.71003425632|312.71003425632|312.71003425632|312.71003425632||||||||||||||||||||312.71003425632|312.71003425632|312.71003425632|311.84311040938|311.84311040938|311.84311040938|||311.84311040938|311.84311040938|311.84311040938|311.84311040938|311.84311040938||311.84311040938|311.84311040938|311.84311040938|311.84311040938||311.84311040938|308.06013198856|308.06013198856|291.4090205541|291.4090205541|291.4090205541|285.62511203538
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|31973.591417569|31973.591417569|31973.591417569|29527.803457209|29527.803457209|25533.143203086|25533.143203086|24251.684209458|24251.684209458|22691.634348031|22005.502771612|22005.502771612|22005.502771612|22005.502771612|21746.931753068|21746.931753068|21520.748684395|21520.748684395|21439.920185297|21439.920185297|21439.920185297|21439.920185297|20101.935367252|20101.935367252|20101.935367252|20101.935367252|20101.935367252|20101.935367252|18532.59520527|18532.59520527|18070.707911063|16551.147096164|16551.147096164|15746.201286403|15746.201286403|13488.150081294|13488.150081294|7372.9911890751|4208.4003659167|4208.4003659167|3982.173111455|3680.0416888041|3680.0416888041|3587.2397952997|3587.2397952997|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2447.2663364719|2447.2663364719|2447.2663364719|2421.4776000316|2421.4776000316|2421.4776000316|692.60865462252|692.60865462252|692.60865462252|633.3985574702|633.3985574702|633.3985574702|633.3985574702|633.3985574702|633.3985574702|633.3985574702|627.54357590699|627.54357590699|622.85967117972|550.43361598801|550.43361598801|522.02006390942|412.90235781077|412.90235781077|393.82169661002|393.82169661002|270.19800389015|270.19800389015|270.19800389015|270.19800389015|245.06421772072|245.06421772072|245.06421772072|245.06421772072|214.32938404821|214.32938404821|190.4371404121|190.4371404121|190.4371404121|190.4371404121|174.74663963892|174.74663963892|174.74663963892|174.74663963892|174.74663963892|174.74663963892|174.74663963892|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|173.56811215738|171.69492057391|171.69492057391|158.27042327198|158.27042327198|158.27042327198|158.27042327198|152.04275214416|152.04275214416|142.44215115623|142.44215115623|142.34962390069|142.34962390069|142.34962390069|142.34962390069|142.34962390069|142.34962390069|139.41084332344|139.41084332344|131.83557139129|131.83557139129|126.83936865978|126.83936865978|125.94140643192|125.94140643192|125.94140643192|125.94140643192|119.38253022155|119.38253022155|109.06199375273|109.06199375273|107.30540428459|107.30540428459|105.16013748|105.16013748|100.404|100.404|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|532899925.79592|532899925.79592|532899925.79592|386919186.07985|386919186.07985|364344406.64418|364344406.64418|364344406.64418|364344406.64418|338758013.85752|338758013.85752|250386575.79606|250386575.79606|246019725.6655|246019725.6655|164983251.96522|151197100.35486|151197100.35486|146143459.52451|146143459.52451|146143459.52451|146143459.52451|146143459.52451|146143459.52451|146143459.52451|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138053233.91445|123731332.21102|123731332.21102|121870371.63614|121870371.63614|111636640.77619|107493828.62113|107493828.62113|97569099.790444|97569099.790444|97569099.790444|90524484.413393|90524484.413393|87862257.996111|87862257.996111|87862257.996111|87862257.996111|61418945.290667|61418945.290667|61418945.290667|61418945.290667|49875710.786289|49875710.786289|49875710.786289|49875710.786289|49875710.786289|49875710.786289|49875710.786289|45403055.763069|45403055.763069|45403055.763069|45403055.763069|41180415.915131|41180415.915131|41180415.915131|41180415.915131|40088797.947033|40088797.947033|30880056.344531|27961694.309453|27961694.309453|25394097.146927|25394097.146927|25394097.146927|25394097.146927|25394097.146927|18426756.316207|18426756.316207|17148985.413078|17148985.413078|17148985.413078|17148985.413078|17148985.413078|17148985.413078|16764409.851094|16764409.851094|15365954.346059|15365954.346059|15365954.346059|15365954.346059|15365954.346059|15099894.210078|15099894.210078|14943880.101815|14216696.09648|14216696.09648|12677405.518432|12677405.518432|12677405.518432|12677405.518432|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10482999.279297|10001621.248601|10001621.248601|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9797730.4773674|9566694.7979958|9566694.7979958|9263590.1289757|9263590.1289757|9263590.1289757|7641839.0465227|7641839.0465227|7641839.0465227|7641839.0465227|6995138.4928579|6995138.4928579|6995138.4928579|6995138.4928579|5035589.2803158|5035589.2803158|4747823.6866669|4299630.2313509|4299630.2313509|3953973.8383982|3953973.8383982|3953973.8383982|3953973.8383982|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3723559.9487684|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3616792.2417907|3529197.5583914|3529197.5583914|3402095.2787764|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3286858.036033|3248172.3038937|3248172.3038937|3248172.3038937|3248172.3038937|3217158.8921731|3217158.8921731|3115711.3312283|3115711.3312283|3025902.5437304|3006002.8051602|3006002.8051602|3000212.3952374|3000212.3952374|3000212.3952374|2978765.2851841|2978765.2851841|2971663.0105888|2971663.0105888|2882730.766444|2882730.766444|2882730.766444|2882730.766444|2882730.766444|2879822.1460765|2857221.523823|2857221.523823|2778452.3983304|2778452.3983304|2721438.2666442|2721438.2666442|2607990.672395|2607990.672395|2607990.672395|2607990.672395|2595428.7970174|2595428.7970174|2555662.685629|2555662.685629|2487577.6844068|2426289.6088863|2426289.6088863|2416454.6385076|2416454.6385076|2416454.6385076|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2387871.8129071|2341647.6875548|2341647.6875548|2302346.6305709|2302346.6305709|2302346.6305709|2302346.6305709|2236677.7712083|2236677.7712083
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|15089176.208824|15089176.208824|12394693.737277|12394693.737277|12394693.737277|12274769.241785|12274769.241785|11222646.163918|11222646.163918|10135145.095202|9350972.5381528|9350972.5381528|9168519.0098567|9168519.0098567|5613734.1402354|5613734.1402354|5470889.2226325|5470889.2226325|5143118.2937705|5143118.2937705|5143118.2937705|5143118.2937705|5143118.2937705|5028026.7612065|5028026.7612065|4617994.9863669|4328098.9206611|4328098.9206611|4328098.9206611|4328098.9206611|4136970.8666231|4136970.8666231|4136970.8666231|4136970.8666231|3814599.0969406|3814599.0969406|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|2755876.9081687|2755876.9081687|2728374.8892847|2728374.8892847|2728374.8892847|2728374.8892847|2587020.1104498|2587020.1104498|2587020.1104498|2587020.1104498|2497750.5073182|2497750.5073182|2497750.5073182|2466305.1170755|2466305.1170755|2441789.5499936|2441789.5499936|2078667.1802719|2078667.1802719|2039128.4790628|2030923.5479292|2030923.5479292|1308744.9803321|1308744.9803321|1308744.9803321|1308744.9803321|1127363.471416|1051860.896281|1051860.896281|1010753.5494258|1010753.5494258|1010753.5494258|1010753.5494258|928890.43535774|928890.43535774|928890.43535774|928890.43535774|839705.3320416|839705.3320416|711922.38343827|711922.38343827|711922.38343827|711922.38343827|711922.38343827|711922.38343827|503239.16605753|503239.16605753|500362.0840741|500362.0840741|500362.0840741|449093.56293001|449093.56293001|449093.56293001|449093.56293001|422831.49855478|379830.848227|379830.848227|364811.55644803|364811.55644803|364811.55644803|364811.55644803|327561.28690158|327561.28690158|285501.24368231|285501.24368231|285501.24368231|285501.24368231|179966.87091124|179966.87091124|179966.87091124|179966.87091124|179966.87091124|179966.87091124|160898.75898404|160898.75898404|160898.75898404|160898.75898404|160898.75898404|160898.75898404|156475.20494038|156475.20494038|156475.20494038|156475.20494038|156475.20494038|149131.94782927|149131.94782927|149131.94782927|149131.94782927|149131.94782927|149131.94782927|149131.94782927|146045.99593516|146045.99593516|146045.99593516|146045.99593516|146045.99593516|136926.67910665|136926.67910665|135654.24231375|135654.24231375|116062.83565516|116062.83565516|116062.83565516|116062.83565516|102285.04067609|93560.521999626|93560.521999626|87221.279411964|87221.279411964|87221.279411964|87221.279411964|87221.279411964|87221.279411964|82545.880727555|82545.880727555|82545.880727555|82545.880727555|80649.803839294|80649.803839294|80649.803839294|80649.803839294|80216.634015609|80216.634015609|76891.83123309|76891.83123309|75177.042884886|75177.042884886|75177.042884886|75177.042884886|73592.594328983|73592.594328983|71935.910314442|71935.910314442|71935.910314442|71935.910314442|70696.598935109|70696.598935109|70696.598935109|70696.598935109|69865.203019181|69865.203019181|69865.203019181|68976.782066169|68976.782066169|68976.782066169|68976.782066169|68976.782066169|68916.824428915|68322.419380307|68322.419380307|67668.069151611|67668.069151611|65991.231947817|65991.231947817|65765.000346624|65765.000346624|64718.502166591|64718.502166591|64385.628467414|64125.279831299|64125.279831299|62572.236911164|62572.236911164|62572.236911164|62572.236911164|62572.236911164|62572.236911164|62572.236911164|61969.889584403|61969.889584403|59003.77006332|59003.77006332|58878.946696324|58878.946696324|56242.307328752|56242.307328752|56242.307328752|56242.307328752|56095.897037484|56095.897037484|55576.259015688|55576.259015688|55125.333785324|55125.333785324|55125.333785324|54488.903393685|54488.903393685|53139.168513444|53139.168513444|52932.203597378|52932.203597378|52932.203597378|52932.203597378|52932.203597378|50968.391473889|50968.391473889|50509.262279766|50509.262279766|50509.262279766|50509.262279766|49093.885559097|49093.885559097|48664.18084226|47839.429084838|47839.429084838|47607.580169413|47607.580169413|45240.592376285
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.7249773609862E+20|2.701072866121E+20|2.701072866121E+20|2.701072866121E+20|2.701072866121E+20|2.701072866121E+20|2.5774825765743E+20|2.5774825765743E+20|2.5774825765743E+20|2.5774825765743E+20|2.4729983944104E+20|2.4729983944104E+20|2.4381571290365E+20|2.4381571290365E+20|2.4207519227122E+20|2.3864114617772E+20|2.3864114617772E+20|2.3864114617772E+20|2.371117752275E+20|2.371117752275E+20|2.371117752275E+20|2.2729055053873E+20|2.2729055053873E+20|2.2229556910103E+20|2.2229556910103E+20|2.0356364269979E+20|2.0356364269979E+20|1.8233281027175E+20|1.5751886367675E+20|1.5751886367675E+20|1.4093755976983E+20|1.4093755976983E+20|1.191750110094E+20|1.191750110094E+20|1.191750110094E+20|1.191750110094E+20|1.0074817060563E+20|1.0074817060563E+20|1.0074817060563E+20|1.0074817060563E+20|9.5793719436383E+19|9.1835604866631E+19|9.1835604866631E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5276162450907E+19|8.5162045310192E+19|8.5162045310192E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.4476937348297E+19|8.2612376021492E+19|8.1690094850628E+19|8.1690094850628E+19|7.6851522964767E+19|7.6851522964767E+19|7.6851522964767E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.5983788104612E+19|7.3535070264794E+19|7.3535070264794E+19|7.3535070264794E+19|7.3535070264794E+19|7.0106845518919E+19|7.0106845518919E+19|6.2480478333529E+19|6.2480478333529E+19|6.1081110101112E+19|6.0116836050856E+19|6.0116836050856E+19|5.7053085366666E+19|5.7053085366666E+19|5.7053085366666E+19|5.7053085366666E+19|5.7053085366666E+19|5.2112316627238E+19|5.2112316627238E+19|5.2112316627238E+19|5.2112316627238E+19|4.6655908167096E+19|4.6655908167096E+19|4.5981361592534E+19|4.4498235406437E+19|4.4498235406437E+19|4.4498235406437E+19|4.4498235406437E+19|4.1135034949006E+19|3.9639056940087E+19|3.9639056940087E+19|3.8632675737135E+19|3.8632675737135E+19|3.8632675737135E+19|3.8632675737135E+19|3.4727561451872E+19|3.3602873283087E+19|3.3602873283087E+19|3.2493229495805E+19|3.2493229495805E+19|3.0273853309673E+19|3.0273853309673E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.738847723316E+19|2.6074827427369E+19|2.6074827427369E+19|2.6074827427369E+19|2.6074827427369E+19|2.3588803433511E+19|2.2917993756265E+19|2.2917993756265E+19|2.1884602811506E+19|2.1884602811506E+19|1.9955868154385E+19|1.9955868154385E+19|1.7358513743017E+19|1.7358513743017E+19|1.7358513743017E+19
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||1393.4959461646|1393.4959461646|1362.6456486785|1362.6456486785|1302.5586195583|1302.5586195583|1282.65186265|1282.65186265|1282.65186265|1282.65186265|1276.7786807187|1276.7786807187|1242.3772545404|1242.3772545404|1242.3772545404|1240.5660281394|1203.6617586201|1203.6617586201|1203.6617586201|1203.6617586201|1193.5286999574|1193.5286999574|1180.0174995872|1136.1069653754|1136.1069653754|1111.6941615869|1111.6941615869|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1054.6750382395|1054.6750382395|1054.6750382395|1054.6750382395|1018.2128365622|1018.2128365622|1018.2128365622|1018.2128365622|1015.5520900862|1015.5520900862|1006.9127784471|984.18788029116|984.18788029116|983.52891591749|983.52891591749|983.52891591749|983.52891591749|983.52891591749|982.88021497561|982.88021497561||||962.30611033661|958.46267500982|958.46267500982|955.96759957493|955.96759957493|907.23114259474|899.79880446982|899.79880446982|885.07121937935|861.76059527711|861.76059527711|857.35379676175|857.35379676175|790.18054834679|790.18054834679|747.43475472412|747.43475472412|747.43475472412|747.43475472412|743.34634980022|743.34634980022|743.34634980022|743.34634980022|705.61031040002|705.61031040002|705.61031040002|705.61031040002|705.61031040002|693.77451713765|693.77451713765|693.77451713765|693.77451713765|693.77451713765|693.77451713765|678.00414082213|678.00414082213|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|664.20202278858|646.07949300966|646.07949300966|643.02512367222|643.02512367222|643.02512367222|643.02512367222|628.53733803061|628.53733803061|619.3340342812|619.3340342812|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|615.67079306247|613.02253570822|613.02253570822|556.33227671133|556.33227671133|543.61707336532|543.61707336532|528.51733315702|513.83700978739|513.83700978739|494.07404787249|494.07404787249|490.25496172069|490.25496172069|488.73012373464|488.73012373464|470.65689881995|470.65689881995|470.65689881995|470.65689881995|470.65689881995|470.65689881995|468.38989174391|468.38989174391|468.38989174391|468.38989174391|463.4082530239|463.4082530239|457.51997099717|457.51997099717|442.79697168853|442.79697168853|435.54942918686|435.54942918686|430.11280335248|425.40779316013|425.40779316013|422.22003191914|422.22003191914|422.22003191914|422.22003191914|422.22003191914|414.04268881504|414.04268881504|414.04268881504|414.04268881504|414.04268881504|396.39138063535|396.39138063535|395.11909714255|395.11909714255|395.11909714255|387.31090921282|387.31090921282|361.81388475419|361.81388475419|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|353.59630658907|349.64531453482|349.64531453482|348.39804951755||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|7687376.7841944|7662015.5128468|7259202.3731602|7259202.3731602|7121892.2898126|7121892.2898126|7121892.2898126|7121892.2898126|6308533.1152619|6247866.3331668|6247866.3331668|5841584.1551744|5841584.1551744|4956964.3052581|4956964.3052581|4350618.5920799|4350618.5920799|3762404.3033017|3762404.3033017|3762404.3033017|3762404.3033017|3611688.5405064|3611688.5405064|3611688.5405064|3449493.3625971|3449493.3625971|3134165.0199408|3134165.0199408|3056916.7340709|3056916.7340709|2979712.3861458|2979712.3861458|2979712.3861458|2979712.3861458|2622593.7897901|2401598.6793192|2401598.6793192|2401598.6793192|2401598.6793192|1977193.9894778|1977193.9894778|1977193.9894778|1400804.8272211|1400804.8272211|1285967.8942634|1285967.8942634|1063996.8677197|1063996.8677197|1063996.8677197|1063996.8677197|991138.29188334|991138.29188334|991138.29188334|991138.29188334|991138.29188334|991138.29188334|700921.67312566|700921.67312566|700921.67312566|700921.67312566|700921.67312566|682474.39035438|682474.39035438|656017.21603182|653136.88238052|653136.88238052|598922.42451356|598922.42451356|598922.42451356|598922.42451356|598922.42451356|598922.42451356|573806.8966473|573806.8966473|573806.8966473|428758.04875387|428758.04875387|428758.04875387|428758.04875387|419216.67718122|419216.67718122|338903.35913372|338903.35913372|338903.35913372|338903.35913372|327883.20462623|327883.20462623|327883.20462623|327883.20462623|323200.0361031|323200.0361031|309264.57438147|309264.57438147|296369.53587552|296369.53587552|296369.53587552|296369.53587552|283555.65579036|283555.65579036|263708.92229819|263708.92229819|263708.92229819|263708.92229819|263708.92229819|263708.92229819|263708.92229819|261795.19939065|261795.19939065|261795.19939065|255569.52574354|255569.52574354|255569.52574354|255569.52574354|255569.52574354|255569.52574354|239351.09551167|239351.09551167|234207.89024195|234207.89024195|234207.89024195|234207.89024195|219285.51120449|219285.51120449|219285.51120449|219285.51120449|219285.51120449|219285.51120449|212064.70790048|207197.6354439|207197.6354439|202313.78077597|202313.78077597|202313.78077597|202313.78077597|202313.78077597|202313.78077597|199928.63219389|199928.63219389|199928.63219389|199928.63219389|195238.99161529|195238.99161529|177695.1495047|177695.1495047|161202.51971287|161202.51971287|161202.51971287|161202.51971287|145897.83664845|145897.83664845|145897.83664845|145897.83664845|145897.83664845|142196.46272375|142196.46272375|134290.76536662|134290.76536662|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|125683.92985046|124439.5345054|124439.5345054|120279.08109048|120279.08109048|120279.08109048|120279.08109048|120279.08109048|118821.14563356|118821.14563356|118821.14563356|118821.14563356|118821.14563356|118821.14563356|118821.14563356|116286.10846894|116286.10846894|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113952.36405313|113674.9970603|113674.9970603|112074.57216972|112074.57216972|108449.11814997|107018.28369694|107018.28369694|106333.49598281|106333.49598281|105245.25999447|105245.25999447|102226.51112106|102226.51112106|99836.427057308|99836.427057308|97320.68729084|97320.68729084|97320.68729084|97320.68729084|96613.476641822|96613.476641822|96613.476641822|96202.691150609|96202.691150609|95644.12943471|95644.12943471|93485.548128425|93485.548128425|88610.214146106|88610.214146106|88610.214146106|88610.214146106|88325.805053833|88325.805053833|87343.194119983|87343.194119983|85612.117111979|85612.117111979|83693.853978785|83693.853978785|83693.853978785|83693.853978785|81042.939430029|81042.939430029|81042.939430029|80865.843233348|80865.843233348|80212.910144769|80212.910144769|80056.000384017|80056.000384017|78741.799746252|78741.799746252|75369.035411583|75369.035411583|74405.484388749|72860.834693252|72860.834693252|72860.834693252|72860.834693252|71034.536753324
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|14145435.425396|14145435.425396|13893408.986383|13893408.986383|11570512.830527|10259002.013164|10259002.013164|9206761.26786|9206761.26786|9206761.26786|8354820.2472481|8354820.2472481|8354820.2472481|8354820.2472481|7372767.602584|7372767.602584|7372767.602584|7233806.1857556|7233806.1857556|7225136.0225286|7225136.0225286|5525578.5669164|5525578.5669164|4725341.9138123|4425554.8296517|4425554.8296517|4088574.5178874|4088574.5178874|4088574.5178874|3894622.3260501|3894622.3260501|3894622.3260501|3894622.3260501|3039325.6850267|3039325.6850267|2331683.1621468|1883442.6466666|1883442.6466666|1686780.8655519|1686780.8655519|1686780.8655519|1661820.3242812|1661820.3242812|1661820.3242812|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|790207.03654963|790207.03654963|790207.03654963|790207.03654963|742850.32813126|742850.32813126|742850.32813126|742850.32813126|706689.04946989|706689.04946989|670686.59314961|670686.59314961|662805.8318094|662805.8318094|662805.8318094|543167.71164293|543167.71164293|543167.71164293|543167.71164293|489618.1721544|489618.1721544|489618.1721544|489618.1721544|446731.9089|446731.9089|332857.8945839|332857.8945839|332857.8945839|326795.83190212|326795.83190212|326795.83190212|326795.83190212|326795.83190212|297771.99550067|297771.99550067|287136.46098576|287136.46098576|287136.46098576|287136.46098576|287136.46098576|287136.46098576|287136.46098576|271806.57041439|256329.40117164|256329.40117164|256329.40117164|246655.56972695|246655.56972695|245004.24114166|245004.24114166|245004.24114166|245004.24114166|245004.24114166|213199.18649964|213199.18649964|213199.18649964|213199.18649964|213199.18649964|213199.18649964|213199.18649964|200635.39788413|200635.39788413|200635.39788413|200635.39788413|200635.39788413|200635.39788413|190937.67344963|190937.67344963|190937.67344963|190937.67344963|190937.67344963|187699.85101954|184473.4110601|184473.4110601|181657.71645505|181657.71645505|181657.71645505|181657.71645505|181657.71645505|181657.71645505|178579.01424939|178579.01424939|178579.01424939|178579.01424939|178579.01424939|178579.01424939|162412.47635319|162412.47635319|143797.8452815|143797.8452815|143797.8452815|143797.8452815|131907.68642697|131907.68642697|131907.68642697|131872.08096511|131872.08096511|123509.26840164|123509.26840164|119209.38585389|119209.38585389|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|111867.52048449|110931.26064465|110931.26064465|105920.17706758|105920.17706758|105920.17706758|105920.17706758|105920.17706758|104538.18229761|104538.18229761|104538.18229761|104538.18229761|104538.18229761|104538.18229761|99968.616822645|97589.387554077|97589.387554077|96124.450922025|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93941.256129574|93414.398919667|93414.398919667|92325.87683182|92325.87683182|91585.863058309|91585.863058309|89822.644545873|89822.644545873|89495.98420353|89495.98420353|89082.640750448|89082.640750448|87776.526042929|87776.526042929|86535.605460624|86535.605460624|84554.493673846|84554.493673846|84554.493673846|84554.493673846|83032.507805766|83032.507805766|83032.507805766|82529.080415233|82529.080415233|82002.623571902|82002.623571902|77648.852416887|77648.852416887|74501.177660721|74501.177660721|74501.177660721|74501.177660721|74501.177660721|74501.177660721|73606.127154522|73606.127154522|72531.929281858|72531.929281858|70960.855931534|70960.855931534|70960.855931534|70960.855931534|68516.197987345|68516.197987345|68516.197987345|67927.268568853|67927.268568853|67079.385140675|67079.385140675|66983.598594685|66983.598594685|65608.445575424|65608.445575424|62424.781708301|62424.781708301|61595.70353867|60358.948680213|60358.948680213|59666.223821643|57590.656559248|57590.656559248
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|17989896.088435|17989896.088435|17989896.088435|15865085.224339|15865085.224339|12911249.551864|11265082.976507|11265082.976507|9822030.2867741|9822030.2867741|8315227.8483709|8315227.8483709|8315227.8483709|8315227.8483709|8049591.3343377|8049591.3343377|7834838.4134257|7834838.4134257|6344666.5749639|6344666.5749639|6344666.5749639|6344666.5749639|6185151.5173319|6185151.5173319|5215663.9097817|5215663.9097817|5215663.9097817|5215663.9097817|5215663.9097817|5215663.9097817|4546627.6509451|4546627.6509451|4492493.1089819|4492493.1089819|3625375.7395874|3625375.7395874|3314508.031329|3314508.031329|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2454100.1381061|2454100.1381061|2454100.1381061|2454100.1381061|2454100.1381061|2409618.5791353|2409618.5791353|2409618.5791353|2409618.5791353|2409618.5791353|1351129.9023417|1351129.9023417|1096660.7434351|1096660.7434351|992875.47050336|992875.47050336|992875.47050336|992875.47050336|992875.47050336|992875.47050336|983522.1746227|983522.1746227|968395.83173106|968395.83173106|875560.18528526|875560.18528526|875560.18528526|875560.18528526|819567.34432123|819567.34432123|667280.57214606|667280.57214606|667280.57214606|642821.22455186|642821.22455186|593375.26381791|593375.26381791|593375.26381791|494541.20416545|494541.20416545|335307.17827462|335307.17827462|335307.17827462|335307.17827462|335307.17827462|321040.15383805|321040.15383805|321040.15383805|321040.15383805|321040.15383805|321040.15383805|302494.23244674|302494.23244674|302494.23244674|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|278914.77718364|263963.86393061|263963.86393061|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|253701.63288059|249706.33157538|245312.77969112|245312.77969112|242951.29312197|242951.29312197|242951.29312197|242951.29312197|242951.29312197|242951.29312197|238920.70089782|238920.70089782|238920.70089782|238920.70089782|237708.38811842|237708.38811842|218977.08801004|218977.08801004|194691.29577506|194691.29577506|194691.29577506|194691.29577506|173513.92163902|173513.92163902|173513.92163902|173233.28371939|173233.28371939|157891.01389884|157891.01389884|152395.62756871|152395.62756871|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|140809.7974357|139592.55039625|136697.30154943|136697.30154943|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|131562.42028568|130986.08152696|130986.08152696|130986.08152696|126350.28940856|126350.28940856|124468.3282849|124468.3282849|124468.3282849|124468.3282849|123951.45073533|123951.45073533|123951.45073533|123951.45073533|123951.45073533|123428.1155255|123428.1155255|121466.43263839|121466.43263839|116725.06067382|114244.80593693|114244.80593693|113753.39128657|113753.39128657|112719.75116836|112719.75116836|109350.65741345|108864.03517621|108864.03517621|106839.42801532|106839.42801532|104415.93418294|104415.93418294|104415.93418294|104415.93418294|103029.1616669|103029.1616669|100961.47074602|100961.47074602|100005.41894094|100005.41894094|97963.85225985|97963.85225985|93907.06696688|91983.68804976|91983.68804976|91659.214430675|91285.85528257|91285.85528257|91261.214754586|91261.214754586|89571.009799666|89571.009799666|88303.849558502|88303.849558502|88303.849558502|88303.849558502|85367.217283934|85367.217283934|85367.217283934|84440.900604305|84440.900604305|83715.920730777|83715.920730777|83715.920730777|83715.920730777|81963.540240436|81963.540240436|78150.573747305|78150.573747305|77156.032488528|75715.172751075|75715.172751075|75715.172751075|75513.551568387|75513.551568387
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|18281597.893338|18281597.893338|16996177.024941|16996177.024941|10884519.388371|10884519.388371|10884519.388371|10884519.388371|10884519.388371|10884519.388371|10266961.6454|10266961.6454|7957404.5490763|7957404.5490763|7400791.0539116|7400791.0539116|7400791.0539116|7376375.2518281|7376375.2518281|7369153.4814163|7369153.4814163|7226360.5960386|7226360.5960386|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4697949.6764709|4129557.3964267|4129557.3964267|4129557.3964267|3868546.5600221|3868546.5600221|3516860.509111|3516860.509111|2837138.7962947|2837138.7962947|2837138.7962947|2837138.7962947|2216289.5926935|2216289.5926935|2158254.1388985|2158254.1388985|2063123.5136826|2063123.5136826|2000721.0249155|2000721.0249155|2000721.0249155|1955127.4527181|1955127.4527181|1955127.4527181|1955127.4527181|1955127.4527181|1178284.4890725|1178284.4890725|1178284.4890725|1178284.4890725|1070681.0441368|977362.47502172|977362.47502172|922536.15153594|922536.15153594|893817.78606953|893817.78606953|893817.78606953|893817.78606953|893817.78606953|893817.78606953|872741.0887756|872741.0887756|843676.43557021|843676.43557021|744284.66182949|744284.66182949|744284.66182949|744284.66182949|697346.28348792|697346.28348792|554161.92524351|554161.92524351|554161.92524351|540978.28445142|540978.28445142|540978.28445142|540978.28445142|540978.28445142|540978.28445142|449537.80045988|449537.80045988|449537.80045988|447497.21316783|447497.21316783|447497.21316783|447497.21316783|433159.62943358|433159.62943358|405857.58939498|405857.58939498|239452.48173681|239452.48173681|239452.48173681|239452.48173681|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|212442.53751691|205149.47372595|205149.47372595|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|204110.55102125|197031.21931139|191273.8756542|191273.8756542|185749.68016606|185749.68016606|185749.68016606|185749.68016606|185749.68016606|185749.68016606|185749.68016606|183548.92851319|183548.92851319|183548.92851319|182350.8832105|182350.8832105|167862.6572622|167862.6572622|148931.92080826|148931.92080826|148931.92080826|148931.92080826|133312.97290295|133312.97290295|133312.97290295|132524.4524111|132524.4524111|130351.49302242|130351.49302242|128375.78962017|128375.78962017|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|122513.51779373|121343.76390965|117367.35782648|117367.35782648|116297.42154824|116297.42154824|115484.41129274|115484.41129274|112461.44758174|112461.44758174|109505.88377856|109505.88377856|109505.88377856|109505.88377856|106831.88177766|105705.06577649|105705.06577649|105185.44965519|103875.57860893|103875.57860893|103875.57860893|103875.57860893|103875.57860893|103875.57860893|103875.57860893|102527.34403487|102527.34403487|101368.6997962|101368.6997962|98437.238824023|98437.238824023|95028.564225263|95028.564225263|95028.564225263|95028.564225263|93779.422319961|93779.422319961|91327.284725092|91327.284725092|88875.217474958|88875.217474958|88261.797979004|88261.797979004|88261.797979004|88261.797979004|88261.797979004|88261.797979004|87440.729528729|86714.925601445|86714.925601445|85675.679607803|85675.679607803|83039.185469157|83039.185469157|79984.574566464|79984.574566464|79984.574566464|79984.574566464|79984.574566464|78517.860924396|78517.860924396|77227.391217157|77227.391217157|75281.367858027|75281.367858027|75281.367858027|75281.367858027|72366.44735843|72366.44735843|72366.44735843|72366.44735843|70859.964512886|70859.964512886|70072.351284449|70072.351284449|70072.351284449|70072.351284449|67774.786037768|67774.786037768|65286.080643633|65286.080643633|63582.080876152|61080.821246123|61080.821246123|61080.821246123|61080.821246123|59266.093464248
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|245433798.10724|245433798.10724|216203134.34394|216203134.34394|216203134.34394|216203134.34394|201604921.94584|201604921.94584|197744940.70331|197744940.70331|196780715.19884|196780715.19884|196780715.19884|196780715.19884|175523111.20125|163467391.10711|163467391.10711|161375958.68258|161375958.68258|152366526.00019|152366526.00019|152366526.00019|152366526.00019|141777187.84039|141777187.84039|133654975.00909|133654975.00909|133654975.00909|133654975.00909|133654975.00909|133654975.00909|131725200.81712|131725200.81712|110038761.66766|110038761.66766|110038761.66766|103077910.37971|103077910.37971|103077910.37971|103077910.37971|103077910.37971|102739896.12147|102739896.12147|101279446.5029|101279446.5029|93272041.721142|87201916.325709|87201916.325709|79115519.116783|79115519.116783|79115519.116783|66763587.747599|66763587.747599|66763587.747599|62435555.070137|62435555.070137|55737571.145574|55737571.145574|55737571.145574|55737571.145574|52674546.279425|52674546.279425|50016660.91823|50016660.91823|44099791.846223|44099791.846223|44099791.846223|44099791.846223|43471198.318537|43471198.318537|43471198.318537|31848665.000064|22239911.31599|22239911.31599|21001455.485982|19677549.9269|19677549.9269|19110169.009022|19110169.009022|19110169.009022|19110169.009022|17245732.8325|17245732.8325|15057698.642726|15057698.642726|15057698.642726|15057698.642726|15057698.642726|15057698.642726|12067687.668982|12067687.668982|12067687.668982|11450722.728377|11450722.728377|10006661.419001|10006661.419001|10006661.419001|9603967.0793635|9603967.0793635|8506161.833174|8506161.833174|8053628.4505383|8053628.4505383|8053628.4505383|8053628.4505383|8053628.4505383|7626253.2200847|7626253.2200847|7626253.2200847|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5882412.1409115|5873132.5914171|5873132.5914171|5873132.5914171|5873132.5914171|5707667.3159283|5707667.3159283|5707667.3159283|5707667.3159283|4832296.7581834|4832296.7581834|4791663.4521095|4791663.4521095|4791663.4521095|4711752.1358849|4711752.1358849|4711752.1358849|4711752.1358849|4711752.1358849|4695458.8935244|4682161.554709|4682161.554709|4063247.6696655|4063247.6696655|4063247.6696655|4063247.6696655|3704469.7722255|3704469.7722255|3704469.7722255|3704469.7722255|3704469.7722255|3468247.4391453|3468247.4391453|3168622.4959302|3168622.4959302|3168622.4959302|3168622.4959302|3168622.4959302|3168622.4959302|3106309.9189559|3106309.9189559|3106309.9189559|3106309.9189559|3042389.3193562|3042389.3193562|3042389.3193562|3042389.3193562|3042389.3193562|2910987.3503609|2910987.3503609|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2863425.8470416|2799814.0713407|2799814.0713407|2799814.0713407|2799814.0713407|2748094.9248549|2744225.5668057|2744225.5668057|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2732503.128385|2713212.1897161|2695797.3389068|2695797.3389068|2692915.9188736|2692915.9188736|2543846.5132|2458202.7300839|2458202.7300839|2388552.5380737|2388552.5380737|2323200.8968454|2323200.8968454|2241498.2843798|2241498.2843798|2233613.628272|2233613.628272|2198114.0857865|2198114.0857865|2198114.0857865|2198114.0857865|2165053.7155501|2156556.8814372|2156556.8814372|2127306.4181871|2097956.0135575|2097956.0135575|2031702.2046634|2031702.2046634|1980660.5814787|1980660.5814787|1916032.7952934|1916032.7952934|1916032.7952934|1916032.7952934|1892490.216994|1880081.6779198|1880081.6779198|1880081.6779198|1880081.6779198|1811777.6601328|1811777.6601328|1811777.6601328|1811777.6601328|1801813.6307547|1801813.6307547|1801813.6307547|1801813.6307547|1801813.6307547|1801813.6307547|1799654.0458996|1799654.0458996|1799654.0458996|1799654.0458996|1778103.4323001|1772025.3852288|1772025.3852288|1728990.8041144|1728990.8041144|1675297.5186419|1675297.5186419|1675297.5186419|1675297.5186419|1675297.5186419
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|532.96400796788|532.96400796788|532.96400796788|531.79936735338|531.79936735338|531.79936735338|515.15471840182|515.15471840182|511.86343650509|511.86343650509|503.55973645101|503.55973645101|492.23825655035|492.23825655035|491.34401045133|491.34401045133|489.21592119414|489.21592119414|487.56794155169|487.56794155169|479.19638077947|479.19638077947|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|430.32526247671|426.22075659074|426.22075659074|412.64474449679|412.64474449679|396.10346384656|396.10346384656|389.93469694096|389.93469694096|381.13803118129|381.13803118129|381.13803118129|381.13803118129|381.13803118129|381.13803118129|372.20874342649|372.20874342649|372.20874342649|369.73154209446|369.73154209446|366.51355309825|366.51355309825|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|304.83938434806|304.83938434806|291.266371439|291.266371439|291.266371439|291.266371439|291.266371439|291.266371439|288.34828677682|288.34828677682|286.62851568272|286.62851568272|286.62851568272|286.62851568272|278.41526535476|278.41526535476|265.27361068159|265.27361068159|243.58929191529|243.58929191529|233.59157260768|233.59157260768|233.59157260768|233.59157260768|233.59157260768|233.59157260768|215.39698895099|215.39698895099|208.99343024819|208.99343024819|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|197.07623058473|193.4262767426|193.4262767426|174.88339081453|174.88339081453|164.26682585925|164.26682585925|164.26682585925|164.26682585925|155.77845769922|155.77845769922|155.77845769922|145.83813071002|145.83813071002|141.92525152547|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.89325281321|137.25774943333|137.25774943333|137.25774943333|137.25774943333|136.04558328625|136.04558328625|136.04558328625|136.04558328625|136.04558328625|136.04558328625|133.71230358863|133.71230358863|119.61560458794|119.61560458794|115.12348615805|115.12348615805|112.86284340466|112.86284340466|111.53777464191|111.53777464191|111.53777464191|111.53777464191|107.62662315641|107.62662315641|104.90640019924|104.90640019924|104.90640019924|104.90640019924|104.25273554736|104.25273554736|101.88393408|101.88393408|100.644|100.644|100.644|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|41123.869991215|41123.869991215|41123.869991215|41123.869991215|40744.134656219|40744.134656219||40550.304202133|40550.304202133|40003.062309736|40003.062309736|39114.765974456|39114.765974456|37936.827481166|37936.827481166|36572.31442979|36572.31442979|35967.343708611|35967.343708611|35967.343708611|35967.343708611|35967.343708611|35967.343708611|35595.724346434|35595.724346434|35425.328516271|35129.537807928|35129.537807928|34601.51863358|34601.51863358|34601.51863358|34601.51863358|34355.533017177|34355.533017177|34124.849037682|34124.849037682|34124.849037682|34124.849037682|34124.849037682|34124.849037682|33146.690209597|33146.690209597|29735.440477965|29735.440477965|28155.894780764|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213||27564.363539213|27564.363539213|27564.363539213|27564.363539213|27235.629491253|27235.629491253|26664.21535617|26664.21535617|26664.21535617|26405.180535121|26405.180535121|26405.180535121|26405.180535121|26405.180535121|26405.180535121|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26115.558985966|26039.523577121|26039.523577121|26039.523577121|26039.523577121|26039.523577121|26039.523577121|25790.388424936|25483.818093274|25483.818093274|25361.827702028|25361.827702028|25361.827702028|24898.222793611|24898.222793611|22497.309882907|22497.309882907|22497.309882907|21951.807467343|21951.807467343|21951.807467343|21951.807467343|21951.807467343|20595.00831927|20595.00831927|19920.692865764|19920.692865764|19920.692865764|19618.373726636||19618.373726636|19618.373726636|19618.373726636|19618.373726636|16750.231574188|16750.231574188|16135.159301611|16135.159301611|13345.540889482|13345.540889482|13345.540889482|13345.540889482|10746.413355356|10746.413355356|10513.847058423|10513.847058423|9474.4095830654|9474.4095830654|8680.9690150865|8680.9690150865|7733.6715828974|7733.6715828974|7569.859816469|7569.859816469|7569.859816469|7569.859816469|7569.859816469|7569.859816469|7308.6487115193|7308.6487115193|7139.4438912956|7139.4438912956|7139.4438912956|7139.4438912956|7110.787418001|7110.787418001|6768.6330188958|6768.6330188958|6675.443823125|6426.2963149927|6426.2963149927|6426.2963149927|6426.2963149927|6389.3022549367|6389.3022549367|6389.3022549367|6389.3022549367|5787.3066202937|5787.3066202937|5680.1227048531|5680.1227048531|5680.1227048531||5680.1227048531|5680.1227048531|5663.3591617344|5663.3591617344|5663.3591617344|5535.3270471342|5535.3270471342|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5469.9610130285|5201.3626459896|5201.3626459896|5020.911101019|4912.3001448171|4912.3001448171|4806.0856519099|4806.0856519099|4806.0856519099|4782.9362405058|4782.9362405058|4782.9362405058|4782.9362405058|4782.9362405058|4782.9362405058|4643.8528477167|4643.8528477167|4643.8528477167|4643.8528477167|4612.9919316937|4612.9919316937|4580.1522401319|4540.018476797|4540.018476797|4540.018476797|4540.018476797|4540.018476797|4540.018476797|4466.8514500453|4466.8514500453|4205.5996027241|4008.8836805209|4008.8836805209|4008.8836805209|3890.0051239335|3890.0051239335||3857.6395282911|3857.6395282911|3777.2224620736|3777.2224620736|3677.0235697966|3677.0235697966|3677.0235697966|3677.0235697966|3522.5593426226|3522.5593426226|3374.9071546085|3374.9071546085|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3320.9418495533|3319.8463002742|3319.8463002742|3265.7973540644|3265.7973540644|3265.7973540644|3265.7973540644|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3226.849283216|3226.849283216
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|29963592.382521|29963592.382521|24164187.405259|24164187.405259|24164187.405259|24164187.405259|24164187.405259|24164187.405259|24164187.405259|23204896.964736|23204896.964736|21316079.187897|20047286.429757|20047286.429757|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14374176.429972|14374176.429972|13802875.416484|13802875.416484|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11527791.074139|11527791.074139|10321977.645582|10321977.645582|9447429.1309314|8910063.2182394|8910063.2182394|8910063.2182394|8843559.6496739|8843559.6496739|7789280.5299457|7789280.5299457|7789280.5299457|7689698.9288175|7689698.9288175|7438716.6297304|7438716.6297304|5910967.8732184|5910967.8732184|5910967.8732184|5537310.1821284|5537310.1821284|5528023.1033148|5528023.1033148|4567330.7527759|3861587.0952483|3861587.0952483|3752684.199771|3752684.199771|3752684.199771|3752684.199771|3752684.199771|3291712.7467203|2674514.9351384|2674514.9351384|2528781.2705184|2353274.0889635|2353274.0889635|2353274.0889635|2353274.0889635|2353274.0889635|2353274.0889635|2264222.2287084|2264222.2287084|2264222.2287084|2020328.2074991|2020328.2074991|1989060.1814468|1989060.1814468|1989060.1814468|1989060.1814468|1989060.1814468|1465291.6729506|1465291.6729506|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1340185.3687754|1301593.1323998|1301593.1323998|1301593.1323998|1301593.1323998|1122314.5984443|1122314.5984443|1010084.148684|1010084.148684|1010084.148684|877174.64627969|877174.64627969|789457.97110969|789457.97110969|723669.20379288|723669.20379288|723669.20379288|723669.20379288|723669.20379288|505256.79601257|505256.79601257|460383.2414668|460383.2414668|460383.2414668|460383.2414668|460383.2414668|460383.2414668|460383.2414668|449799.46016902|449799.46016902|449799.46016902|449799.46016902|449799.46016902|449799.46016902|446939.05024744|446939.05024744|441857.68684868|418885.97972079|418885.97972079|418885.97972079|416748.0621619|416748.0621619|313851.76199262|313851.76199262|292004.02113156|292004.02113156|236054.40585565|236054.40585565|236054.40585565|236054.40585565|236054.40585565|201506.17256874|201506.17256874|143090.78890583|143090.78890583|143090.78890583|143090.78890583|143090.78890583|143090.78890583|128397.03250586|128397.03250586|128397.03250586|128397.03250586|128397.03250586|128397.03250586|128397.03250586|118647.74712462|118647.74712462|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|86085.170522706|83543.769067668|83543.769067668|81612.012726433|81612.012726433|81612.012726433|81612.012726433|81612.012726433|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|81123.648363286|80448.68390532|80448.68390532|72735.781622112|69428.883882775|69428.883882775|68398.124151807|66299.737461162|66299.737461162|64889.049524499|64889.049524499|63445.040404884|63445.040404884|63445.040404884|63112.437857375|63112.437857375|63112.437857375|63112.437857375|63112.437857375|63112.437857375|60339.246106329|60339.246106329|54625.426494956|52221.663331794|52221.663331794|51678.522064892|51678.522064892|51233.812571769|51233.812571769|51233.812571769|51233.812571769|49969.582143537|49969.582143537|49969.582143537|49969.582143537|49969.582143537|48854.717490406|48854.717490406|47491.705541369|47491.705541369|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|47011.250560639|46980.243599863|46980.243599863|44724.773283192|44724.773283192|43889.124355464|43889.124355464|42801.537292852|42801.537292852|42429.01057996|42429.01057996
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2606.3020130294|2606.3020130294||2577.9446221853|2577.9446221853|2544.8111806137|2517.546155747|2517.546155747|2484.1590580074|2484.1590580074|2475.5688341529|2475.5688341529|2466.0253161793|2466.0253161793|2278.5465093869|2278.5465093869|2278.5465093869|2278.5465093869|2271.1878607182|2271.1878607182|2271.1878607182|2271.1878607182|2271.1878607182|2234.6732990123|2234.6732990123|2234.6732990123|2228.0115444943|2228.0115444943|2191.3502547326|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2126.970337243|2108.8761796218|2108.8761796218|2094.9031754416|2094.9031754416|1977.2190949125|1977.2190949125|1939.3437122129|1910.5328764363|1910.5328764363|1905.9966045175|1894.8360203576|1894.8360203576|1880.7118741825|1880.7118741825|1845.6627387732|1817.3842399988|1817.3842399988|1759.0199577991|1759.0199577991|1712.8250657751|1683.5647110962|1683.5647110962|1663.6836909889|1663.6836909889|1449.0377317803|1449.0377317803|1290.3619257686|1290.3619257686|1249.1644811793|||1209.2823492994|1209.2823492994|1209.2823492994|1146.2500585782|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1086.5032451285|1074.3098285742|1074.3098285742|1062.5053936508|1062.5053936508|1062.5053936508|1062.5053936508|1062.5053936508|1004.1255350433|1004.1255350433|1004.1255350433|1004.1255350433|1004.1255350433|||||||1004.1255350433|1004.1255350433|1004.1255350433|1004.1255350433|886.97400805892|886.97400805892|886.97400805892|886.97400805892|886.97400805892|886.97400805892|886.97400805892|873.81436374098|831.25415119956|831.25415119956|831.25415119956|831.25415119956|831.25415119956|803.03548428189|803.03548428189|334.23602941892|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728|128.68100000728||128.68100000728|128.68100000728|128.68100000728|||127.11117697168|127.11117697168|127.11117697168|127.11117697168|123.97220084626|123.97220084626|119.26481846158|114.73618138241|114.73618138241|114.73618138241|114.73618138241|114.73618138241|114.73618138241|106.6975853055|||106.6975853055|106.6975853055|106.6975853055|101.41295616|100.704|100.704|100.704|100.704|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|124.07443411801|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|122.18905696898|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996|123.86620538996
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|117.41039870602|117.41039870602|117.41039870602|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587|112.79880672587
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595|139.21001060595
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261||171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|171.13489634261|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464|136.96818307464
00282|8831|/commodities/copper|COMMO:|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.4787962895506|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|3.5475839421897|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544
00284|8883|/commodities/palladium|COMMO:|||||||195.658|195.658|195.658|195.658|195.658|195.658||195.658|||||||195.658|195.658|195.658|195.658|195.658||||195.658|195.658||||195.658|195.658|195.658|195.658|195.658|195.658||||100||||100|100|100|100|100|100|||||||100||100||100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333|383.5253259333
00288|8988|/commodities/heating-oil|COMMO:|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17
00290|8861|/commodities/london-gas-oil|COMMO:|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909|166.50120453909
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|146.04416923186|146.04416923186|146.04416923186|146.04416923186|146.04416923186|146.04416923186|146.04416923186|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|280.79216504231|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692|170.05957401692
00300|8916|/commodities/us-soybeans|COMMO:|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|229.29542160953|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598|113.95429889598
00301|8915|/commodities/us-soybean-oil|COMMO:|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|253.73596743557|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|333.54273846907|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961|152.19629138961
00303|8851|/commodities/us-cotton-no.2|COMMO:|128.82215136|128.82215136|128.82215136||128.82215136|128.82215136|128.82215136|128.82215136|128.82215136||128.82215136|128.82215136|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|103.15722806259|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461|95.892418441461
00306|8911|/commodities/london-coffee|COMMO:|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|107.51810964|104.668|104.668|104.668|104.668|104.668|104.668|104.668|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|275.4902405937|115.63656536476|115.63656536476|115.63656536476|115.63656536476|115.63656536476
00310|8913|/commodities/lean-hogs|COMMO:|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|76.976621572686|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|72.229008822765|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|74.033956686789|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582|73.401965761582
00313|959199|/commodities/oats|COMMO:|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|144.06792093692|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|93.372341722246|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023|99.399954993023
00315|169|/indices/us-30|INDICES:US|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|427.12290539542|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092|411.78395314092
00316|20|/indices/nq-100|INDICES:US|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1371.731239147|1340.0131283978|1340.0131283978|1340.0131283978
00317|14958|/indices/nasdaq-composite|INDICES:US|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|6015.6965561721|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5457.9487712392|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236|5366.1342148236
00318|166|/indices/us-spx-500|INDICES:US|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885|488.53985659885
00319|44336|/indices/volatility-s-p-500|INDICES:US|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464|42.86449529464
00321|19941|/indices/dj-transportation-average|INDICES:US|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|196.88955903035|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|185.83953998297|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892|176.30329476892
00324|27604|/indices/nyse-composite|INDICES:US|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|529.9211090177|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|504.85505551155|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564|472.01684369564
00328|11763|/indices/uk-250|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|2158.2453186211|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1923.3640953027|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404|1815.5220835404
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|279.53846858171|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457|223.5663877457
00335|14496|/indices/s-p-asx-100|INDICES:AU|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2374.3439628022|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2129.7238781571|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636|2009.2682467636
00336|14493|/indices/s-p-asx-20|INDICES:AU|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3813.6351588928|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415|3477.2780528415
00337|14498|/indices/s-p-asx-300|INDICES:AU|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|2138.4662262979|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1899.440618825|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022|1792.8892129022
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|119.78087707139|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602
00343|175|/indices/eu-stoxx50|INDICES:DE|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|156.07603933508|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|148.45721505829|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|142.94111734014|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547|114.95063718547
00344|19128|/indices/classic-all-share|INDICES:DE|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|131.01851012|114.259|114.259|114.259
00346|19131|/indices/dax-technology-all-share|INDICES:DE|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|5215.8726057693|4748.090709108|4748.090709108|4748.090709108
00349|13783|/indices/sdaxi|INDICES:DE|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|545.10448444243|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|478.69511160892|420.82346825456|420.82346825456|420.82346825456
00352|167|/indices/france-40|INDICES:FR|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851
00353|14796|/indices/cac-allshares|INDICES:FR|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|171.53005444514|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|158.71978092656|147.12486992757|147.12486992757|147.12486992757
00355|19643|/indices/cac-large-60|INDICES:FR|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|100|100|100
00356|14795|/indices/cac-mid---small-190|INDICES:FR|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|354.15587589967|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|359.15896021547|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|324.7309815514|279.18717731586|279.18717731586|279.18717731586
00357|14794|/indices/cac-mid-100|INDICES:FR|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|278.77143135464|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749|256.01666974749
00359|14793|/indices/cac-small|INDICES:FR|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|376.47061441491|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|372.87239579548|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|326.5511194951|288.65121496959|288.65121496959|288.65121496959
00360|14865|/indices/euronext-100|INDICES:FR|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|203.83758391773|156.54165399594|156.54165399594|156.54165399594
00364|976388|/indices/jasdaq|INDICES:JP|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|687.65611697179|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588|749.71775252588
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|723.44978821469|697.50941314002|691.70599980168|691.70599980168|684.97950110087|684.97950110087|684.97950110087|666.25766083151|666.25766083151|657.1819777192|657.1819777192|642.54480701539|642.54480701539|630.39087102209|616.33835649402|616.33835649402|597.72519395429|597.72519395429|597.72519395429|597.61762278219|590.26877651458|590.26877651458|587.27368074279|575.32983340138|575.32983340138|570.59956302391|570.59956302391|570.59956302391|570.59956302391|570.59956302391|564.30753401959|564.30753401959|556.84030552253|536.4911945146|536.4911945146|534.54544907994|534.54544907994|534.54544907994|534.54544907994|534.54544907994|534.54544907994|532.37866790159|532.37866790159|526.94064049171|526.94064049171|526.94064049171|526.94064049171|504.95974288397|504.95974288397|485.05316115036|471.45635973559|471.45635973559|469.09680281741|469.09680281741|469.07334914996|469.07334914996|469.07334914996|469.07334914996|469.07334914996|452.86967227592|452.86967227592|443.01264101338|443.01264101338|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|402.84496914039|394.48581472634|394.48581472634|394.48581472634|389.32722894284|389.32722894284|389.32722894284|389.32722894284|389.32722894284|389.32722894284|374.45391926946|374.45391926946|353.89275046731|350.5589349955|350.5589349955|350.01291484834|350.01291484834|349.19231291299|349.19231291299|333.91247792323|333.91247792323|333.91247792323|333.91247792323|333.91247792323|326.9260678532|326.9260678532|319.96679016707|319.96679016707|294.20069343595|272.72875829536|272.72875829536|271.71526037416|271.71526037416|265.51547405498|265.51547405498|265.51547405498|265.51547405498|258.90308915789|258.90308915789|258.90308915789|258.90308915789|251.01372769639|251.01372769639|236.55099958195|236.55099958195|236.55099958195|236.55099958195|236.55099958195|236.55099958195|216.77067544737|216.77067544737|216.77067544737|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|204.18280548898|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|200.50356506995|194.03633405586|194.03633405586|188.25684879777|188.25684879777|188.25684879777|188.25684879777|180.0191715095|180.0191715095|174.05432963298|174.05432963298|167.37441666392|164.59927292245|164.59927292245|164.59927292245|164.59927292245|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|159.96508442661|150.4675713246|150.4675713246|150.4675713246|150.4675713246|150.4675713246|150.4675713246|150.4675713246|146.5802627563|146.5802627563|139.19327561919|139.19327561919|139.19327561919|139.19327561919|139.19327561919|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.91112568873|129.42448960781|129.42448960781|129.42448960781|128.28531600171|128.28531600171|128.28531600171|127.20786538193|127.20786538193|125.53449062194|125.53449062194|125.53449062194|125.53449062194|125.53449062194|125.53449062194|122.6365880464|122.6365880464|122.6365880464|122.6365880464|122.6365880464|122.6365880464|120.42439196598|120.42439196598|117.76525256311|117.76525256311|115.25951079835|115.25951079835|115.03978480937|115.03978480937|111.01975932424|111.01975932424|105.5903058|105.5903058|105.5903058|105.5903058|105.5903058|105.5903058|105.5903058|104.607|104.607|100|100|100|100|100||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1361.9137376891|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1384.3963341558|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202
00378|28887|/indices/ftse-south-africa|INDICES:ZA|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|293.53419715856|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|303.85304662184|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|314.76924400389|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|328.11704541122|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|266.88333339668|226.59478128433|226.59478128433|226.59478128433
00380|28826|/indices/ftse-switzerland|INDICES:CH|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|116.18107825804|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|117.75904952163|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|125.59357684524|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772|110.48186706772
00381|49474|/indices/swiss-allshare|INDICES:CH|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|166.373934893|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|147.1983994028|104.6863283309|104.6863283309|104.6863283309
00382|49472|/indices/swiss-mid|INDICES:CH|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|828.50395791307|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|661.14765260833|510.40472200992|510.40472200992|510.40472200992
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|209.16462904058|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|180.45434305977|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198|156.44205243198
00394|168|/indices/netherlands-25|INDICES:NL|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|9860.126098356|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|10211.609704381|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|9891.3284879412|8474.2623395257|8474.2623395257|8474.2623395257
00395|14861|/indices/ams-all-share-index|INDICES:NL|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|118.55580814521|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|126.42985981446|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|123.21277427806|113.71842313086|113.71842313086|113.71842313086
00399|49519|/indices/atx-5|INDICES:AT|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|359.31969879419|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|419.88863429061|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|296.28879892927|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|314.93616952696|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206|270.65207673206
00402|49521|/indices/immobilien---atx|INDICES:AT|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|318108.26605524|318108.26605524|310304.11750011|310304.11750011|307280.47760052|303498.88153657|303498.88153657|300404.71299275|300404.71299275|297056.88193336|297056.88193336|291280.7839869|291280.7839869|291280.7839869|291280.7839869|291280.7839869|291280.7839869|289075.14066364|289075.14066364|280179.44333766|280179.44333766|279074.30907373|279074.30907373|276983.08676863|276983.08676863|266378.55643688|264734.55485125|264734.55485125|264734.55485125|264734.55485125|256894.14552969|256894.14552969|245803.49197191|245803.49197191|245803.49197191|245803.49197191|236156.49898824|236156.49898824|231769.10974085|231769.10974085|221415.71109027|221415.71109027|221415.71109027|221415.71109027|221415.71109027|221415.71109027|217652.49937606|217652.49937606|215058.88917263|213918.70248837|213918.70248837|206041.7272554|206041.7272554|195019.23982073|195019.23982073|195019.23982073|192731.51671729|192731.51671729|190647.73695241|190647.73695241|186203.06967916|183406.12625379|183406.12625379|180980.98110696|180980.98110696|180980.98110696|180980.98110696|172767.60897623|172767.60897623|172767.60897623|172767.60897623|161899.30840313|161899.30840313|161899.30840313|161899.30840313|152618.5729802|152618.5729802|152455.44565335|152455.44565335|145852.69418749|145852.69418749|138262.10464261|136114.22221604|136114.22221604|128346.68107724|128346.68107724|125542.07120649|124477.78613504|124477.78613504|124213.21199349|123877.50395776|123877.50395776|120318.483224|120318.483224|109742.58984102|109355.47147201|109355.47147201|101760.09777415|101760.09777415|96148.850839171|96148.850839171|85942.338695673|85942.338695673|85942.338695673|85942.338695673|85942.338695673|85942.338695673|85942.338695673|82961.530890768|82961.530890768|82961.530890768|82961.530890768|77343.312659203|77343.312659203|74719.175225291|74719.175225291|73572.184863273|73572.184863273|73572.184863273|73572.184863273|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|65435.304721192|63773.992223763|63773.992223763|61582.278917104|61582.278917104|59595.369304492|57946.783319065|57946.783319065|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|56048.965352238|54788.286871329|54788.286871329|54788.286871329|54788.286871329|53461.375530658|53461.375530658|51463.064727297|51463.064727297|48773.683802431|48773.683802431|48773.683802431|48773.683802431|48773.683802431|48773.683802431|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48103.126222884|48043.072382406|48043.072382406|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|46190.820481113|44774.599886697|44774.599886697|44774.599886697|44437.320623167|44437.320623167|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41574.111560028|41523.038223014|41379.039166713|41379.039166713|40187.480373635|40187.480373635|40187.480373635|40187.480373635|39806.92615955|39806.92615955|39195.090792282|39195.090792282|38467.289671694|38467.289671694|37547.012397823|37547.012397823|35746.463053803|35746.463053803|35746.463053803|34878.681459101|34878.681459101|34878.681459101|34878.681459101|33960.392447325|33960.392447325|33960.392447325|33960.392447325|33170.600450596|33170.600450596|32857.143303481|32857.143303481|31087.929249871|30049.711710281|30049.711710281|30049.711710281|30049.711710281|29574.450294055|29373.827055268|29373.827055268|28790.813090191|28790.813090191|28061.768348497|28061.768348497|27311.786686097|27311.786686097|27311.786686097|27311.786686097|26851.0231292|26851.0231292|26600.446919221|26600.446919221|25193.872990179|25193.872990179|25193.872990179|25108.50407632|25108.50407632|24510.688386571|24510.688386571|24510.688386571|24440.787733653|23973.073077903|23973.073077903|23874.709275687|23874.709275687
00407|14836|/indices/bel-mid|INDICES:BE|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|315.45200084001|292.53482282027|292.53482282027|292.53482282027
00410|41148|/indices/nzx-midcap|INDICES:NZ|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172|1078.1185502172
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2537.4721702573|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594|2043.3165063594
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|140.6753036872|137.67939994441|137.67939994441|137.67939994441
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|354.52290873032|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|331.32672473185|216.26788470898|216.26788470898|216.26788470898
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|228.85081859286|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|217.63189443474|178.58148180783|178.58148180783|178.58148180783
00424|17942|/indices/india-vix|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|176.34145391131|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|168.10914889016|141.32994996987|141.32994996987|141.32994996987
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|458.19842882432|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|446.91821312505|403.73109761335|403.73109761335|403.73109761335
00433|17948|/indices/cnx-smallcap|INDICES:IN|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|459.33151313451|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|337.71892738366|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|297.2747039159|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|237.97206525448|177.24850122113|177.24850122113|177.24850122113
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|338035.02331015|338035.02331015|338035.02331015|338035.02331015|338035.02331015|338035.02331015|338035.02331015|337717.56879548|326685.40274479|326685.40274479|318406.82528732|318406.82528732|307327.66303491|307327.66303491|307327.66303491|298303.96800283|298303.96800283|298303.96800283|298303.96800283|291962.54159929|288937.367363|288937.367363|288136.34831469|288136.34831469|271034.09680621|271034.09680621|271034.09680621|271034.09680621|260948.43961509|254544.10981222|254544.10981222|249994.21509744|249994.21509744|242406.87976092|239350.37546622|239350.37546622|233708.64868692|233708.64868692|233708.64868692|231532.24557848|231532.24557848|228879.53180486|228879.53180486|228879.53180486|224316.92553939|224316.92553939|208564.08053647|208564.08053647|208564.08053647|208564.08053647|199533.20756221|199533.20756221|199533.20756221|199533.20756221|194026.72899337|194026.72899337|194026.72899337|194026.72899337|180770.80580378|173704.50648017|173704.50648017|168677.90491374|168677.90491374|155992.58768333|155992.58768333|155992.58768333|153555.65936914|153555.65936914|151152.33720754|151152.33720754|151152.33720754|145331.79867078|145331.79867078|141241.44638351|141241.44638351|133921.30770439|133921.30770439|123797.17475308|123797.17475308|118639.8983709|118639.8983709|115889.8326423|112983.88706694|112983.88706694|104105.74880854|104105.74880854|100406.76363619|97242.492916678|97242.492916678|96792.408218462|96792.408218462|69190.810209635|69190.810209635|60025.514413793|60025.514413793|60025.514413793|60025.514413793|52207.903016154|52207.903016154|47308.622110401|45500.87244804|45500.87244804|45154.537148114|45154.537148114|45154.537148114|45154.537148114|43607.348425961|43607.348425961|42516.792693376|42516.792693376|42516.792693376|42432.352312275|42432.352312275|42222.086322389|39819.38465246|39819.38465246|39592.519515635|39592.519515635|39592.519515635|39592.519515635|39592.519515635|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38506.632479707|38430.923560294|38430.923560294|38430.923560294|37726.568525915|36667.251626427|36667.251626427|34920.859445555|34920.859445555|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33547.750036559|33101.541260369|33101.541260369|32012.167210206|31291.829299726|31291.829299726|29872.868066564|29872.868066564|27303.100269225|27303.100269225|27303.100269225|27303.100269225|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|27210.313101548|19962.960075675|19962.960075675|19962.960075675|18566.223111032|18566.223111032|17940.806593194|17940.806593194|16837.606608223|16837.606608223|15209.43643758|15209.43643758|15209.43643758|15209.43643758|14864.287677704|14864.287677704|14092.578100898|14092.578100898|12569.864692098|12569.864692098|12569.864692098|12569.864692098|12549.78503604|12549.78503604|12549.78503604|12114.510667748|12114.510667748|11515.256708631|11515.256708631|11253.940216797|11253.940216797|11136.450662309|10826.593554772|10826.593554772|10472.82163978|10472.82163978|10338.626270785|10338.626270785|8821.2782064873|8821.2782064873|8821.2782064873|8821.2782064873|8540.467630787|8508.3909967294|8508.3909967294|8508.3909967294|8207.5039036226|8207.5039036226|7428.1431267626|7428.1431267626|7428.1431267626|7428.1431267626|6945.1106790357|6945.1106790357|6718.950795267|6718.950795267|6718.950795267|6707.2801278446|6707.2801278446|6539.0946143631|6539.0946143631|6507.2740442866|6507.2740442866|6373.1822889275|6373.1822889275|6119.7629069507|6119.7629069507|5944.8649792609|5944.8649792609|5774.6850119584|5774.6850119584|5727.3768789384|5727.3768789384|5181.3646700125|5181.3646700125|4781.9300527097|4781.9300527097|4781.9300527097|4781.9300527097|4781.9300527097|4781.9300527097|4226.7094936268|4226.7094936268|4226.7094936268|4226.7094936268|4226.7094936268|4226.7094936268|3955.3710402647|3955.3710402647
00439|39933|/indices/s-p-bse-100|INDICES:IN|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|375.95361174472|375.95361174472|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|356.49267653279|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|370.72865696006|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|234.62799556985|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|242.75544796782|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|173.79399195863|159.68722270488|159.68722270488|159.68722270488
00443|100148|/indices/simsci|INDICES:SG|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1199614.7363502|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|1034213.0441925|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913|861621.61790913
00445|49661|/indices/kospi-50|INDICES:KR|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|235.82765377915|235.82765377915|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|203.88146675354|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|219.45391668124|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|237.93169187202|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|252.07832761794|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|273.45721249044|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|212.91321163104|199.02895194346|199.02895194346|199.02895194346|199.02895194346
00447|38016|/indices/kosdaq|INDICES:KR|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598|147.68776004598
00448|980237|/indices/kosdaq-100|INDICES:KR|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|295.20453927261|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992|245.62919819992
00451|49664|/indices/kospi-large-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809||125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00456|40820|/indices/shanghai-composite|INDICES:CN|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532
00457|942630|/indices/szse-component|INDICES:CN|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806|345.96131882806||345.96131882806
00460|28932|/indices/s-p-citic50|INDICES:CN|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|626.11723650018|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|442.53571888|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448|249.448||249.448|249.448|249.448|249.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904||3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223||2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223||2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|3204.5523273639|2612.080278577|2612.080278577||2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577||2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|2612.080278577|1182.3701350165|1182.3701350165|1182.3701350165
00465|13667|/indices/mcx10|INDICES:RU|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|195.31663259625|195.31663259625||195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625||195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625|195.31663259625
00466|19689|/indices/rts-standard|INDICES:RU|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729||6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729||6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687||6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|6489.3202818687|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|7208.9941698442|6442.6994922375|6442.6994922375||6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375||6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|6442.6994922375|3034.4718002974|3034.4718002974|3034.4718002974
00468|28933|/indices/ftse-china-25|INDICES:HK|94.004|94.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|5621.0024471877|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|187.50290063503|187.50290063503|187.50290063503|187.50290063503
00481|37656|/indices/wig-40|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|491.30349567884|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|546.92585514732|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|589.8682648267|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|550.35292482432|349.00276158379|349.00276158379|349.00276158379
00486|50647|/indices/px|INDICES:CZ|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|9789.6254427051|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8566.2006638886|8830.2243726302|8830.2243726302|8830.2243726302
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|293.6833535872|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|260.84319529905|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|297.31141324806|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|293.23544062339|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864|230.40421200864
00491|945502|/indices/px-glob|INDICES:CZ|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|488.72108358583|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|504.98148748278|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808|403.66226017808
00492|49648|/indices/iseq-overall|INDICES:IE|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1835.6829818506|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1808.83979923|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1506.2117370266|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256|1228.21708256
00499|17937|/indices/tag-along-index|INDICES:BR|116.48096941548|116.48096941548|116.48096941548|116.48096941548|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|100|100|100|100|100|100
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|253.81558781869|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|207.66597761362|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499|159.7528906499
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|964.66409467887|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|926.06567725105|895.25113324476|855.03049859104|855.03049859104|814.12867400883|814.12867400883|773.68064964537|773.68064964537|701.24231817763|701.24231817763|701.24231817763|701.24231817763|701.24231817763|701.24231817763|701.24231817763|676.78989912234|676.78989912234|676.78989912234|669.11514837053|669.11514837053|662.85777101217|662.85777101217|662.85777101217|653.75101931314|653.75101931314|600.73054170248|600.73054170248|600.73054170248|600.73054170248|593.62485222139|593.62485222139|558.92668369745|558.92668369745|539.285891528|539.285891528|483.14882907749|483.14882907749|483.07153763147|483.07153763147|428.26250255454|428.26250255454|428.26250255454|428.26250255454|428.26250255454|428.26250255454|428.26250255454|400.60849794163|385.69372172261|385.69372172261|371.66700881012|371.66700881012|367.40874149618|367.40874149618|364.38435137973|364.38435137973|352.01455975011|352.01455975011|343.86160118599|343.86160118599|330.10608079909|323.6492777088|323.6492777088|303.86750324739|303.86750324739|291.77069042248|291.77069042248|291.77069042248|284.82383703714|284.82383703714|275.37569687728|267.94035210633|267.94035210633|262.74071338838|262.74071338838|254.85548469201|254.85548469201|241.71810564993|241.71810564993|239.70696422012|239.70696422012|234.36118557711|234.36118557711|225.14596137791|225.14596137791|220.3187769744|214.17203944241|214.17203944241|204.69076328695|204.69076328695|204.69076328695|204.69076328695|193.66356017083|193.66356017083|190.61561646358|190.61561646358|190.61561646358|179.67350029557|179.67350029557|179.67350029557|179.67350029557|179.67350029557|176.08143894117|176.08143894117|176.08143894117|174.6926325127|170.21429442634|170.21429442634|166.89148496077|166.89148496077
00503|17925|/indices/small-cap-index|INDICES:BR|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|649.15688815657|649.15688815657|649.15688815657|640.89574204166|640.89574204166|640.89574204166|640.89574204166|640.89574204166|640.89574204166|640.89574204166|628.82852269121|628.82852269121|563.45632039857|487.0355692306|487.0355692306|478.40044126575|478.40044126575|478.40044126575|477.88432619346|477.88432619346|477.88432619346|476.90666752503|476.90666752503|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|436.69572515295|423.21628643015|423.21628643015|423.21628643015|423.21628643015|407.44412437557|396.11137785514|396.11137785514|388.16562746101|388.16562746101|369.94227118256|369.94227118256|369.94227118256|369.94227118256|344.79306502|344.79306502|344.79306502|344.79306502|344.79306502|344.79306502|339.21634825469|339.21634825469|323.61178784481|323.61178784481|315.54949816666|315.54949816666|312.10387142611|312.10387142611|305.4989834049|305.4989834049|293.1092551881|286.25348424054|286.25348424054|277.28336730812|277.28336730812|268.44352212456|268.44352212456|255.92861295124|255.92861295124|245.77326177471|245.77326177471|245.77326177471|241.50822649481|241.50822649481|235.58330634035|235.58330634035|230.20345167471|230.20345167471|230.20345167471|230.20345167471|224.90249975548|224.90249975548|218.94713761242|218.57992334121|218.57992334121|214.26043301169|214.26043301169|205.25979116893|205.25979116893|201.47804820414|201.47804820414|187.72879151368|187.72879151368|187.72879151368|187.25316846578|187.25316846578|178.18023109825|178.18023109825|178.18023109825|175.63873855141|175.63873855141|166.18450222011|166.18450222011|166.18450222011|166.18450222011|155.2705362286|155.2705362286|155.2705362286|155.2705362286|154.62728671587|154.62728671587|154.62728671587|154.62728671587|150.53279470003
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|5796.4666132043|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025|4316.0906732025
00506|27268|/indices/inmex|INDICES:MX|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698|378.82100552698
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3598.1072552855|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639||3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639|3183.2079332639
00510|29047|/indices/kompas-100|INDICES:ID|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|209788.65275672|209788.65275672|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104399.0764734|104441.89765143|104441.89765143|104441.89765143|104441.89765143
00514|29182|/indices/ftse-set-all-share|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|159.578|159.578|159.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|129.136|129.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|338.07752295649|338.07752295649|338.07752295649|338.07752295649|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|364.90142684377|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|297.83009046994|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|224.95739268391|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|273.21543496109|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.7165037299|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|295.57758226624|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|219.35582143426|183.77819974552|183.77819974552|183.77819974552
00524|49693|/indices/phs-all-shares|INDICES:PH|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|201.66612684528|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|203.25148845523|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|144.20010390507|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|135.31657101775|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|131.81683407311|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|106.18657940269|105.55535835969|105.55535835969|105.55535835969|105.55535835969
00530|10529|/indices/ta25|INDICES:IL|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|231.53974186696|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|247.72351938862|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971|205.29176456971
00531|10527|/indices/ta100|INDICES:IL|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|213.83801100522|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702|179.54040704702
00532|10530|/indices/ta50ytr|INDICES:IL|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|192.83130723696|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684
00534|15291|/indices/ta-composite|INDICES:IL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|476.10519170034|476.10519170034|476.10519170034|476.10519170034|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|306.48850601326|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308|223.07594766308
00538|14768|/indices/inter-10|INDICES:CL|137.67146837093|137.67146837093|137.67146837093|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|115.17047576692|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324|141.95968860324
00539|14769|/indices/igpa|INDICES:CL|1421.4209506592|1421.4209506592|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|879.3523111377|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|645.45303890082|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403|650.41571077403
00540|29193|/indices/merinvest-composite|INDICES:VN|2970168933.5853|2969307834.3133|2969307834.3133|2962582771.4222|2962582771.4222|2918225740.1716|2897364714.2291|2897364714.2291|2878253113.5551|2878253113.5551|2868814713.1489|2868814713.1489|2868814713.1489|2868814713.1489|2868814713.1489|2859492766.7293|2859492766.7293|2800184851.573|2800184851.573|2800184851.573|2800184851.573|2734395300.6396|2734395300.6396|2723419918.3686|2723419918.3686|2422217208.4926|||||||2151513748.6388||||||||2151513748.6388|||||||||||2151513748.6388|||2151513748.6388|1898333067.435|||1667969763.4104|1667969763.4104|1653977117.0006||||||||||||1653977117.0006||1634671644.8746|1634671644.8746|1517744600.8269|1517744600.8269|1467454920.6947|1467454920.6947|1422462433.9101|1390114470.1888|1390114470.1888|1345354525.1375|1345354525.1375|1324598073.3284|1324598073.3284|1309654910.7963|1309654910.7963|1309654910.7963|1309654910.7963|1309654910.7963|1309654910.7963|1298809848.5608|1298809848.5608|1279439139.9815|1279439139.9815|1262857816.8463|1262857816.8463|1051584062.7909|1051584062.7909|1031126512.7774|1031126512.7774|938428541.45273|938428541.45273|906965894.57009|906965894.57009|888363561.59039|888363561.59039|888363561.59039|885450429.67676|885450429.67676|866161023.67941|866161023.67941|866161023.67941|861328968.16799|861328968.16799|858949677.56115|858949677.56115|858949677.56115|858949677.56115|858949677.56115|857226651.99065|857226651.99065|857226651.99065|857226651.99065|857226651.99065|857226651.99065|837405269.26709|837405269.26709|826536316.70246|811594855.41428|811594855.41428|801448517.1867|801448517.1867|761601525.37887|761601525.37887|751701615.1079|751701615.1079|751701615.1079|751701615.1079|730424353.68506|730424353.68506|730424353.68506|730424353.68506|709811429.76469|709811429.76469|709811429.76469|709811429.76469|607491616.7547|607491616.7547|607491616.7547|589889319.46195|589889319.46195|576474751.9833|576474751.9833|576474751.9833|566849645.01101||566849645.01101|566849645.01101|566849645.01101|566849645.01101|546050578.47683|538399915.67509|538399915.67509|538399915.67509|538399915.67509|538399915.67509|538399915.67509|533444218.88168|533444218.88168|533444218.88168|531366575.57119|531366575.57119|531207213.40717|531207213.40717|531207213.40717|531207213.40717|531207213.40717|531207213.40717|531207213.40717|515374896.58411|515374896.58411|515374896.58411|515374896.58411|506769942.95277|498308661.87415|498308661.87415|497229673.48269|497229673.48269|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|481853721.23799|474601805.64769|474601805.64769|468779563.4694|468779563.4694|468779563.4694|463619478.67178|463619478.67178|426858430.62625|396516953.35549|396516953.35549|377552491.69752|377552491.69752|377552491.69752|377552491.69752|338721463.16077|338721463.16077|317729101.42933|317729101.42933|311230606.36836|311230606.36836|279088037.13188|279088037.13188|279088037.13188|279088037.13188|273645233.43879|273645233.43879|262827263.28209|254734352.89076|254734352.89076|254512926.64457|254512926.64457|252638350.08693|252638350.08693|252638350.08693|252638350.08693|245996446.04375|245996446.04375|231576196.30014|231576196.30014|225338817.8228|225338817.8228|222953218.38607|222441602.69986|222441602.69986|220036602.63308|220036602.63308|220036602.63308|220036602.63308|220036602.63308|220036602.63308|218244812.72065
00542|41064|/indices/vn-30|INDICES:VN|640.31980001874|640.31980001874||626.36440116087|622.69671749483|622.69671749483|615.75713458802|615.75713458802|602.43724705562|602.43724705562|560.07330245772|560.07330245772|512.42308022738|512.42308022738|512.42308022738|512.42308022738|495.38194144178|495.38194144178|495.38194144178|495.38194144178|480.58007512784|480.58007512784|480.58007512784|480.58007512784|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|454.21599384941|454.21599384941|454.21599384941|453.96177525527|453.96177525527|453.96177525527|453.96177525527|427.20587152186|427.20587152186|427.20587152186|424.31206325049|424.31206325049|415.72322149441|415.72322149441|408.46078867183|408.46078867183|408.46078867183|408.46078867183|376.19804438534|376.19804438534||376.19804438534|376.19804438534|363.3921065505|362.43527741812|362.43527741812|360.43486392334|360.43486392334|315.40455553029|315.40455553029|315.40455553029|315.40455553029|312.24773097018|312.24773097018|302.46012144037|300.93438411291|300.93438411291|300.93438411291|300.93438411291|274.15243293909|274.15243293909|274.15243293909|269.36844927988|269.36844927988|257.0064395381|257.0064395381|244.36309310105|244.36309310105|223.54849292482|215.74083220724|215.74083220724|202.71249984237|202.71249984237|198.85471830721|198.85471830721|198.85471830721|198.85471830721|198.85471830721|170.32378164402|170.32378164402|158.37148562398|151.04432539888|151.04432539888|144.80746776236|144.80746776236|132.66102437095|132.66102437095|111.56422872|101.982|101.982|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|349.9804354282|349.9804354282||344.3096554037|343.49899776897|343.49899776897|340.53970770898|340.53970770898|332.72402046818|332.72402046818|314.70406566803|314.70406566803|289.5055063917|289.5055063917|289.5055063917|289.5055063917|281.9108286674|277.46036442207|277.46036442207|274.7377136795|270.46171398146|270.46171398146|270.46171398146|270.46171398146|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|255.39776971019|255.39776971019|255.39776971019|255.39776971019|254.01087035803|254.01087035803|241.48963289255|227.05570192141|227.05570192141||227.05570192141|227.05570192141|223.16811338622|223.16811338622|219.48731117777|219.48731117777|219.48731117777|219.48731117777|204.38337943735|204.38337943735||203.09978877231|203.09978877231|195.17190595252|193.88258675063|193.88258675063|189.82786358446|189.82786358446|166.72187845007|166.72187845007|166.72187845007|166.72187845007|166.72187845007|166.72187845007|160.5936256936|158.47325356095|158.47325356095|158.47325356095|158.47325356095|143.4783329811|143.4783329811|143.4783329811|141.40672446765|141.40672446765|135.35370670385|135.35370670385|128.49100227248|128.49100227248|117.46460024727|113.41675621785|113.41675621785|106.28901488|106.28901488|104.954|104.954|104.954|104.954|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|288.08394317551|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432||217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|217.50720522432|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839||281.37332180839|281.37332180839|281.37332180839|281.37332180839|281.37332180839|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|280.73044908|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602||185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|185.602|100|100|100|100|100|100|100|100
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|256.26673166742|256.26673166742|256.26673166742
00553|19157|/indices/ise-50|INDICES:TR|164.71364013024|164.71364013024|164.71364013024|164.71364013024|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881
00554|19162|/indices/ise-all-shares|INDICES:TR|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|326.77492899032|326.77492899032|326.77492899032
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||188.97390707666|188.97390707666|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00563|13185|/indices/qsi|INDICES:QA|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|292.97241341156|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|204.82138551403|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547||227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547|227.66279359547
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665||88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1936.214111415|1936.214111415|1897.2447051708|1897.2447051708|1897.2447051708|1893.9870474492|1893.9870474492|1810.7296960259|1792.5886983981|1792.5886983981|1695.3117123438|1695.3117123438|1671.9545078689|1671.9545078689|1631.6686098907|1631.6686098907|1583.2681039529|1583.2681039529|1574.5138071849|1574.5138071849|1551.3979773228|1551.3979773228|1530.159365332|1530.159365332|1456.1713015027|1428.5012326267|1428.5012326267|1417.9094490423|1417.9094490423|1417.9094490423|1400.4735533037|1400.4735533037|1400.4735533037|1388.9728580391|1388.9728580391|1356.4982890005|1356.4982890005|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1291.404216442|1291.404216442|1236.8468996964|1236.8468996964|1206.5857295981|1188.6490159475|1188.6490159475|1178.1049764086|1178.1049764086|1171.7424150946|1171.7424150946|1171.7424150946|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1106.6481209985|1106.6481209985|1106.6481209985|1106.6481209985|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1067.8427166745|1041.5234198548|1041.5234198548|1009.4726628106|1009.4726628106|952.2249017192|952.2249017192|952.2249017192|952.2249017192|901.50616488289|901.50616488289|834.21813047849|834.21813047849|834.21813047849|834.21813047849|829.99346374802|829.99346374802|748.47685001309|748.47685001309|747.87107444279|747.87107444279|657.56156860991|657.56156860991|619.49368185963|619.49368185963|570.74098676976|570.74098676976|541.39211994741|490.45805131803|490.45805131803|464.47090422656|464.47090422656|464.47090422656|464.47090422656|453.31925066031|453.31925066031|412.97942083332|412.97942083332|412.97942083332|412.97942083332|412.97942083332|388.94275836628|388.94275836628|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|365.42749881738|359.80730865617|359.80730865617|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|335.35646853527|333.95386231355|330.23214602782|330.23214602782|330.23214602782|330.23214602782|330.23214602782|330.23214602782|319.98928889043|319.98928889043|317.51899113937|317.51899113937|302.92699766199|294.58436835031|294.58436835031|270.6954912477|270.6954912477|247.95549298596|247.95549298596|247.95549298596|247.95549298596|245.76084860789|245.76084860789|234.91034000314|234.91034000314|225.24291412874|212.29103790609|212.29103790609|212.29103790609|212.29103790609|185.86803767081|185.86803767081|180.53678636932|180.53678636932|175.90348848269|173.65466062756|173.65466062756|173.65466062756|173.65466062756|162.13648475086|162.13648475086|154.20715294636|154.20715294636|145.17440167419|145.17440167419|139.02930633422|139.02930633422|134.45384208796|134.45384208796|133.05016286969|131.14075349875|131.14075349875|130.97441599044|130.56444363742|130.56444363742|130.56444363742|128.28356190672|128.28356190672|127.81575623888|127.81575623888|126.0485554909|126.0485554909|124.11851261966|124.11851261966|113.28816412894|113.28816412894|107.44630834426|105.02033852435|105.02033852435|102.13999078423|102.13999078423|102.13999078423|102.13999078423|101.24799594|101.24799594|101.24799594|100.326|100.326|100.326|100.326|100|100|100||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|395.53537693495|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036||360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|360.24898851036|403.37366727918|403.37366727918|403.37366727918|403.37366727918
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|25185.024738473|25185.024738473|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16302.156098014|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|16214.758549432|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13931.641191044|13911.88631248|13911.88631248|13107.356754866|13107.356754866|12848.082451005|12848.082451005|11918.112159221|11767.604497696|11767.604497696|11638.648274811|11638.648274811|11017.899800075|11017.899800075|11017.899800075|11017.899800075|11017.899800075|11017.899800075|11017.899800075|10664.169304252|10198.408010417
00570|49678|/indices/karachi-all-share|INDICES:PK|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|122.90598816384|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856||104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|104.48612856|113.242|113.242|113.242|113.242
00571|945503|/indices/karachi-meezan-30|INDICES:PK|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|198.90767662455|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|199.43218326654|219.7236636|219.7236636|219.7236636|219.7236636|219.7236636
00579|49599|/indices/htx-(usd)|INDICES:HU|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928|116.19374350928
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096|7326.4618039096
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|7593.3198995274|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9131.5253436683|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9702.9309471457|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9712.5463680501|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9780.5209889231|9246.6210873401|8903.5666637844|8903.5666637844|8693.7007282056|8693.7007282056|8012.3320137558|8012.3320137558|8001.0505325049|8001.0505325049|8001.0505325049|8001.0505325049|7335.5005661391|7335.5005661391|7335.5005661391|7335.5005661391
00589|13317|/indices/ibg|INDICES:AG|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1066.7031288802|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|1136.0958642698|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|883.72241655114|744.01813192044|744.01813192044|744.01813192044
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|1661.0550761388|1661.0550761388|1642.5111255316|1629.475322948|1629.475322948|1563.6908489334|1530.7191582643|1530.7191582643|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.1202402415|1525.1202402415|1513.4064741317|1511.3963170301|1511.3963170301|1508.7861170476|1508.7861170476|1499.2955760512|1499.2955760512|1499.2955760512|1499.2955760512|1487.3668935648|1487.3668935648|1476.1481674919|1476.1481674919|1466.7900469921|1466.7900469921|1460.1173108813|1432.6955186543|1432.6955186543|1420.7752146038|1420.7752146038|1420.7752146038|1420.7752146038|1404.0945710991|1404.0945710991|1404.0945710991|1404.0945710991|1392.6470126551|1392.6470126551|1392.6470126551|1392.6470126551|1392.6470126551|1388.4261970161|1388.4261970161|1329.0572113836|1329.0572113836|1292.5177350148|1292.5177350148|1292.5177350148|1292.5177350148|1288.5361582857|1288.5361582857|1288.5361582857|1288.5361582857|1288.5361582857|1265.814782932|1265.814782932|1208.9459647502|1208.9459647502|1208.9459647502|1208.9459647502|1180.7842601457|1158.9041497975|1158.9041497975|1144.4949582729|1144.4949582729|1129.9747823201|1129.9747823201|1095.011078581|1095.011078581|1070.5699662515|1070.5699662515|1062.4001094101|1062.4001094101|1044.1894454809|1044.1894454809|1028.2009211569|1013.5250780271|1013.5250780271|1003.2617107264|1003.2617107264|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|1002.3195303678|995.85642218781|995.85642218781|995.85642218781|995.85642218781|995.85642218781|995.85642218781|995.85642218781|995.85642218781|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|987.30634920371|974.28022262718|974.28022262718|903.26548981771|903.26548981771|881.56144699275|881.56144699275|855.21235435507|855.21235435507|836.83544791877|836.83544791877|829.7329340037|829.7329340037|826.29554453842|826.29554453842|808.18413800571|808.18413800571|798.60092688312|788.81956428597|788.81956428597|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.77969508845|787.66154585658|787.66154585658|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|787.65366931988|786.50537147753|786.50537147753|786.50537147753|786.50537147753|780.68148758018|780.68148758018|780.68148758018|780.36153934904|780.36153934904|777.36092617401|777.36092617401|760.54527024881|760.54527024881|720.10421739965|720.10421739965|704.88573439408|704.88573439408|671.28138810552|671.28138810552|633.52339383307|633.52339383307|624.19787754258|624.19787754258|616.53435550367|616.53435550367|611.48350177897|611.48350177897|581.51788515684|581.51788515684|567.42309546548|567.42309546548|547.74270024565|547.74270024565|505.66154635776|505.66154635776|498.24271237056|498.24271237056|490.35775959626|490.35775959626|488.92520873466|488.92520873466|484.2905481885|484.2905481885|483.90342544814|483.18830675414|483.18830675414|482.75865155426|482.75865155426|475.33861576221|470.89804717733|470.89804717733|450.75385729482|450.75385729482|425.4722936086|425.4722936086|412.39124336894|412.39124336894|409.260401299|409.260401299|393.08873090939|393.08873090939|379.43660197049|379.43660197049|374.17938165819|371.19129175953|371.19129175953|361.45372831863|361.45372831863|359.35509456636|359.35509456636|355.38192464878|355.38192464878|349.57203738741|349.57203738741
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|60912.251429662|60912.251429662|60553.773092951|60208.178150368|60208.178150368|57788.016038669|57788.016038669|56888.607159477|56888.607159477|56885.762871334|56883.487531832|56883.487531832|56805.096498664|56805.096498664|56717.184862128|56717.184862128|56524.999862595|56358.741574949|56358.741574949|56350.852455605|56350.852455605|56292.308454812|56292.308454812|56292.308454812|56292.308454812|56281.052244363|56281.052244363|56281.052244363|56281.052244363|56281.052244363|56132.86149003|56132.86149003|56132.86149003|56132.86149003|56132.86149003|48329.569240464|48329.569240464|48205.199824916|48205.199824916|48205.199824916|48205.199824916|48205.199824916|48205.199824916|48179.664602677|48179.664602677|48174.36542248|48174.36542248|48118.067283758|48118.067283758|48102.674427941|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48073.825978775|48073.825978775|48073.825978775|48073.825978775|45608.676987596|45602.292666623|45602.292666623|45064.671139923|45064.671139923|39978.949033386|39978.949033386|39954.177443371|39954.177443371|39128.564727619|39128.564727619|38488.500956709|38488.500956709|38470.804386691|38470.804386691|38465.419227999|38465.419227999|38420.46728128|38420.46728128|38360.624706737|38360.624706737|38360.624706737|38360.624706737|37848.907477639|37848.907477639|37848.907477639|37848.907477639|37765.069024405|37684.048320516|37684.048320516|37662.204242056|37662.204242056|37627.210935885|37627.210935885|37615.926158038|37615.926158038|37571.966956699|37571.966956699|37571.966956699|37571.966956699|37571.966956699|37571.966956699|37465.191161887|37465.191161887|37465.191161887|37465.191161887|37318.157620861|37224.352253183|37224.352253183|37224.352253183|37224.352253183|37224.352253183|37224.352253183|37221.00236297|37221.00236297|37221.00236297|37221.00236297|37221.00236297|37221.00236297|37221.00236297|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37120.776267049|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|37110.385359149|36150.587267204|36150.587267204|33513.105837772|33513.105837772|33513.105837772|33513.105837772|32701.455707121|32701.455707121|32701.455707121|29946.388010184|29946.388010184|29930.225688312|29930.225688312|29929.028527171|29929.028527171|29929.028527171|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29903.012905943|29744.178990136|29744.178990136|29744.178990136|29744.178990136|29735.85295131|29735.85295131|29569.377356791|29569.377356791|29079.389641334|29079.389641334|29079.389641334|29079.389641334|29069.796608454|29069.796608454|29069.796608454|29069.796608454|29053.526633539|29053.526633539|28818.940458209|28818.940458209|27456.285032067|27456.285032067|27002.906236359|27002.906236359|27002.906236359|27002.906236359|27002.906236359|26270.996279998|26270.996279998|6512.8780722409|6512.8780722409|6476.2226520304|6476.2226520304|6355.6558603594|6355.6558603594|6332.0373610029|6332.0373610029|5936.4890927527|5936.4890927527|5931.6844283658|5920.6719784858|5920.6719784858|5915.1117734188|5915.1117734188|5633.6007442296|5633.6007442296|5633.6007442296|5633.6007442296|5612.6655019075|5612.6655019075|5612.6655019075|5612.6655019075|5612.6655019075|5533.8087275401|5533.8087275401|5533.8087275401|5274.6141864194|5274.6141864194|5274.6141864194|5140.7490803667|5140.7490803667|5075.6287633331|5075.6287633331|4626.3205149237|4626.3205149237|4610.2308093989|4610.2308093989|4610.2308093989|4610.2308093989|4603.6475933404|4601.9448737371|4601.9448737371|4591.5221185281|4591.5221185281|4586.8893602742|4586.8893602742|4586.8893602742|4586.8893602742|4586.8893602742|4137.2900504877
00598|49629|/indices/bse-sofia|INDICES:BG|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60278.034595386|60278.034595386||60014.570630319|60014.570630319|60014.570630319|60014.570630319|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|59979.182229041|59979.182229041|59979.182229041|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59803.341787406|59803.341787406|59803.341787406|58752.263788235|58752.263788235|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55970.369711428|55970.369711428|55970.369711428|55970.369711428|52917.055603127|52917.055603127|46844.17655459|41468.234618631|41468.234618631|41342.965433368|41342.965433368|41342.965433368|41342.965433368|41342.965433368|41342.965433368|40803.945315747|40383.152862915|40383.152862915|40108.808612009|40018.766387637|40018.766387637|39909.812599241|39909.812599241|38818.621158476|38818.621158476|38445.697888953|38445.697888953|38340.262167991|37839.643682077|37839.643682077|37512.162503422|37512.162503422|37231.437464937|37231.437464937|37231.437464937|37231.437464937|37231.437464937|37231.437464937|36093.412178935|35218.238941245|35218.238941245|35218.238941245|35218.238941245|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32627.002409854|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|32488.924480811|29361.88385071|29361.88385071|29361.88385071|29361.88385071|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|28766.982649518|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|27633.989096559|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26936.337943815|26906.471760161|26906.471760161|26796.338807661|26796.338807661|26137.41458595|26137.41458595|26137.41458595|25331.861393632|25331.861393632|22170.367052015|22170.367052015|21900.119576441|21900.119576441|20722.069902485|19602.567284847|19602.567284847|19278.306174984|19278.306174984||19045.193012511|19045.193012511|17978.01787165|17978.01787165|17978.01787165|17978.01787165|17978.01787165|17978.01787165|17856.238326265|17856.238326265|17856.238326265|17188.631864642|17188.631864642|17188.631864642|17188.631864642|16868.63387994|16868.63387994|16868.63387994|16868.63387994|16868.63387994|15483.765861305|15483.765861305|15263.964768636|15263.964768636|15241.864065741|15241.864065741|15235.617462581|15235.617462581|14078.505126254|14078.505126254|14078.505126254|14076.112187183|14076.112187183|14076.112187183|13982.01323809|13982.01323809|13838.097028989|13838.097028989|13838.097028989|13838.097028989|13838.097028989|12568.319690643|12568.319690643|11909.712584709|11909.712584709|11196.495802114|11196.495802114|11196.495802114|11196.495802114|11196.495802114|11196.495802114||11196.495802114|11196.495802114|9440.3937556821|9440.3937556821|8396.5363559147|8238.1981867651|8238.1981867651|7950.7775773441|7950.7775773441|7950.7775773441|7950.7775773441|7280.9318473847|7280.9318473847|6971.7353831424|6971.7353831424|6679.7629448241|6679.7629448241|6601.0128613877|6601.0128613877|6562.8825139815|6562.2919077098|6562.2919077098|6561.7669663525|6561.7669663525|6559.4055803436|6559.4055803436|6492.2111944807|6492.2111944807|6475.1168859019|6459.9360362168|6459.9360362168|6206.8218415197|6206.8218415197|6041.937370674|5972.5364965837
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|147630.82464586|142111.22467932|142111.22467932|140852.00773021|140852.00773021|128573.26127815|128573.26127815|124611.85054919|124611.85054919|121412.62780649|121140.06266549|121140.06266549|119912.16212533|119912.16212533|119912.16212533|116421.83549712|116421.83549712|116421.83549712|116421.83549712|116421.83549712|116421.83549712|116421.83549712|107685.32507388|107685.32507388|107685.32507388|104094.07933676|104094.07933676|100495.34116948|100495.34116948|90162.696186509|90162.696186509|84096.010023419|84096.010023419|84096.010023419|84096.010023419|84096.010023419|84096.010023419|83589.457908494|83589.457908494|83589.457908494|80393.030996089|80393.030996089|80393.030996089|79435.829253583|79435.829253583|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75532.319007287|75116.92242627|75116.92242627|74489.718992354|73875.81100292|73875.81100292|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|71967.239803335|69034.647958076|69034.647958076|63597.096230379|63597.096230379|63597.096230379|63597.096230379|62495.918152531|62495.918152531|62495.918152531|62495.918152531|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|59213.702616499|56015.232822343|56015.232822343|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|52930.946565945|50215.302980746|50215.302980746|46330.06382812|46330.06382812|46330.06382812|46330.06382812|46100.024704843|46100.024704843|46100.024704843|46100.024704843|44286.067384763|42761.202889716|42761.202889716|42700.141687103|42700.141687103|42387.323241581|42387.323241581|42387.323241581|42387.323241581|41842.533455984|41842.533455984|38398.566065563|36792.570368958|36792.570368958|36585.132666738|36585.132666738|33343.783475121|33343.783475121|30905.064810894|29973.779482376|29973.779482376|29787.01489896|29787.01489896|28366.424366677|28366.424366677|26351.582378051|26351.582378051|24761.172282355|23727.825482588|23727.825482588|23557.504723438|23557.504723438|23521.986523787|23521.986523787|23485.349378756|23009.287226049|23009.287226049|22814.904241908|22814.904241908|22814.904241908|22814.904241908|22677.47872086|22677.47872086|22677.47872086|22406.804522231|22406.804522231|21307.95336709|21307.95336709|20237.587371036|20237.587371036|19703.427452791|19204.494680979|19204.494680979|18519.817044832|18519.817044832|18154.191625494|17945.130851079|17945.130851079|17866.696055396|17866.696055396|17866.696055396|17731.581405089|17731.581405089|17731.581405089|17731.581405089|17363.475719829
00605|14775|/indices/crobex10|INDICES:CROATIA|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|101.094|101.094|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|101.85128831122|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|109.976|109.976|109.976|109.976|109.976|109.976
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|557.09940487269|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|643.68836353548|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|683.14693022529|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|615.74168767546|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634|643.83208138634
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|243.74282832637|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|245.14259252972|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|212.61098562|198.726|198.726|198.726|198.726
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|269.45273813078|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|278.85864006|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|243.243|100|100|100
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|159.63190304759|159.61913351691|159.61913351691|159.61913351691|159.48994666012|159.48994666012|158.56708621832|158.56708621832|158.56708621832|157.39449721408|157.39449721408|153.5870736581|153.5870736581|153.5870736581|153.5870736581|151.49791737746|151.3314527794|151.3314527794|150.1259414694|150.1259414694|150.1259414694|148.97584792343|148.97584792343|148.97584792343|148.55988025871|148.55988025871|146.44232425005|146.44232425005|146.44232425005|145.7529129717|145.06674725717|145.06674725717|140.0109517881|140.0109517881|137.00103896211|137.00103896211|137.00103896211|137.00103896211|137.00103896211|135.09485061986|135.09485061986|134.29312068934|134.29312068934|126.19280456436|126.19280456436|126.19280456436|126.19280456436|123.8276955788|123.0769263282|123.0769263282|122.70145986103|122.70145986103|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|111.72263513055|111.72263513055|108.94136215473|108.94136215473|104.80976136185|102.14878549959|102.14878549959|102.03144933285|101.44812262774|101.44812262774|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.12200912|100.12200912|100.12200912|100.12200912|100.008|100.008|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|27074.352599937|25235.916111233|25235.916111233|25235.916111233
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|100|100|100
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|4144.3831561607|3856.5316349295|3856.5316349295|3856.5316349295
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|190.64983263612|190.64983263612|190.64983263612
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|130.26886888237|130.26886888237|128.94588411138|128.94588411138|128.63587166068|128.63587166068|128.63587166068|128.63587166068|126.16183801716|124.4739709708|124.4739709708|121.60767800033|121.60767800033|121.17991290777|121.17991290777|120.9489005078|120.17019762717|120.17019762717|119.78568557647|119.78568557647|119.78568557647|119.78568557647|119.78568557647|119.78568557647|119.78568557647|118.31853573338|118.31853573338|118.31853573338|118.31853573338|116.9814378982|116.9814378982|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|114.27350183349|114.27350183349|114.27350183349|114.27350183349|112.79587585973|112.79587585973|110.74379336861|110.74379336861|110.69619400519|110.69619400519|109.72947731009|108.39941647|108.39941647|104.563|104.563|104.563|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|154.72451511301|154.72451511301|152.01261014797|152.01261014797|151.37833492464|151.37833492464|151.37833492464|151.37833492464|146.32712265074|142.91851604311|142.91851604311|141.81237948314|141.81237948314|140.94696511732|140.94696511732|140.48056962616|138.91362394803|138.91362394803|138.1359187256|138.1359187256|138.1359187256|138.1359187256|138.1359187256|138.1359187256|138.1359187256|135.24571773755|135.24571773755|135.24571773755|135.24571773755|132.63545204138|132.63545204138|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|128.6623758368|128.6623758368|128.6623758368|128.6623758368|125.92230644848|125.92230644848|122.09345567841|122.09345567841|121.09202463468|121.09202463468|118.82951075|115.93123|115.93123|108.728|108.728|108.728|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|506.15055134795|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521||583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|512.11290216705|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|421.75244156232|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882||451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882|451.25069980882
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|412.59685953621|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|320.68775030018|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195||217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195|217.75645268195
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561||1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561||1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|777.2927790088|777.2927790088|777.2927790088||777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088||777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|777.2927790088|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|||||||445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358|445.60597300358||||445.60597300358|445.60597300358|445.60597300358
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||100||100||||||100|||100|100||100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1114.1168349265|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1144.5857064317|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488|1170.3689340488
00644|41159|/indices/semdex|INDICES:MAURITIUS|516471.29608217|508673.33387388|502934.84726657|502934.84726657|497403.71792327|497403.71792327|485092.08090978|485092.08090978|471916.18113256|471916.18113256|471916.18113256|471916.18113256|467924.78273582|467924.78273582|455915.95644311|450496.48374367|450496.48374367|446053.78801504|446053.78801504|417399.3243953|406354.60619882|406354.60619882|389377.73687123|389377.73687123|389377.73687123|389377.73687123|389377.73687123|389222.04805201|389222.04805201|378252.71919535|378252.71919535|371918.93965306|371918.93965306|367763.21531994|367763.21531994|360898.91790146|360898.91790146|356615.96021922|356615.96021922|356615.96021922|354922.97761599|354922.97761599|354922.97761599|354922.97761599|348798.08327371|348798.08327371|346067.60983213|346067.60983213|346067.60983213|346067.60983213|340825.71040609|340825.71040609|340825.71040609|340825.71040609|340825.71040609|340825.71040609|333586.87521394|333586.87521394|333586.87521394|325644.40810038|325644.40810038|321478.05253946|321478.05253946|315440.52096813|315440.52096813|315440.52096813|315440.52096813|306235.09404125|306235.09404125|306235.09404125|306235.09404125|290907.19398993|290907.19398993|288118.20971984|288118.20971984|267842.53018484|267842.53018484|259203.28470561|255629.5831334|255629.5831334|251975.93211769|251975.93211769|234809.04298506|234809.04298506|234809.04298506|234160.41862546|234160.41862546|230893.27873142|230893.27873142|209025.07534846|209025.07534846|192921.88556071|191519.95945748|191519.95945748|183090.474033|183090.474033|183090.474033|183090.474033|160559.20131278|160559.20131278|150532.24825642|150532.24825642|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|144207.31540285|143508.4293519|143508.4293519|142828.56538069|142828.56538069|138529.98009824|138529.98009824|138529.98009824|138529.98009824|138529.98009824|138529.98009824|137374.65921425|137374.65921425|134043.6739174|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|126469.42033362|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|119461.79163624|116524.21614717|116524.21614717|116524.21614717|116524.21614717|114952.81121782|114952.81121782|107608.52910632|107608.52910632|107608.52910632|107608.52910632|105315.8040521|105315.8040521|105315.8040521|105315.8040521|105315.8040521|104157.5718531|104157.5718531|100635.33512377|99111.98393075|99111.98393075|95807.580479995|95807.580479995|92464.079369976|92464.079369976|92464.079369976|92464.079369976|92464.079369976|92464.079369976|88726.05084776|88726.05084776|86638.073281672|86638.073281672|83224.215943663|83224.215943663|78132.331875347|78132.331875347|74696.301984079|74696.301984079|73686.79292106|73686.79292106|73100.526696951|72295.158629815|72295.158629815|70524.29361709|70524.29361709|69512.196042708|69512.196042708|68509.221046586|68509.221046586|64647.197469743|61827.847618347|61827.847618347|60606.624141888|60606.624141888|60606.624141888|60606.624141888|59263.129007292|59263.129007292|56980.490555634|56278.695226163|56278.695226163|55260.791447697|55260.791447697|53976.686085718|53338.227502513|53338.227502513|52851.989201855|52118.679382938|52118.679382938|51051.198815701|51051.198815701|51051.198815701|48505.162819315|48505.162819315|46858.553257835|46858.553257835|45159.647325452|45159.647325452|45159.647325452|45159.647325452|40499.746493867|40499.746493867|38820.004882597|38820.004882597|38820.004882597|38820.004882597|34964.787421502|34964.787421502|34506.540562828|34506.540562828|33384.164937625|33384.164937625|32290.173847666|32290.173847666|31694.631717691|31694.631717691|30902.899434187|30902.899434187|30588.147397467|30588.147397467|30086.307783636|30086.307783636|28900.51946979|28900.51946979|28900.51946979|28900.51946979|28900.51946979|28900.51946979|28672.00360109|28672.00360109
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|128.43508610769|128.43508610769|126.47099160802|126.47099160802|126.47099160802|126.47099160802|126.47099160802|120.49331809722|120.49331809722|120.15088806623|120.15088806623|112.09046288049|112.09046288049|112.09046288049|112.09046288049|111.69283638297|111.69283638297|110.70973394553|110.70973394553|106.41687712241|106.41687712241|104.84318097596|104.84318097596|104.16920621177|104.16920621177|102.34339995655|102.34339995655|102.34339995655|102.34339995655|102.33623642|102.33623642|101.002|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|126.99397397109|126.99397397109|124.87484780386|124.87484780386|124.87484780386|124.87484780386|124.87484780386|119.48031172928|119.48031172928|119.48031172928|119.48031172928|112.27136723887|112.27136723887|112.27136723887|111.54299150435|111.54299150435|111.45828320911|111.45828320911|106.51288973855|106.51288973855|105.56177811771|105.56177811771|104.84880623531|104.44252481378|104.44252481378|102.45992526|102.45992526|102.45992526|102.45992526|102.45992526|102.45992526|101.178|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|263.91536422844|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|238.3585594809|208.80438660135|208.80438660135|208.80438660135
00656|49476|/indices/obx-price|INDICES:NO|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634||1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272||1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1964.6039244272|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|1071.0432507549|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163|976.42743254163
00660|13009|/indices/ple|INDICES:PALESTINE|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299||613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844||556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844||556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844|556.844
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|257640.56415841|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786|65079.976699786
00662|29147|/indices/ftse-peru|INDICES:PERU|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|11667.092727751|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10923.834994711|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|10295.015450966|9856.4054102112|9482.874965327|9482.874965327|9413.7778360107|9413.7778360107|9413.7778360107|8591.0162132662|8591.0162132662|8591.0162132662|8591.0162132662|8029.0621531661|8029.0621531661|8029.0621531661|8029.0621531661|8029.0621531661|7901.2204069811|7901.2204069811|7682.9478583261|7682.9478583261
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|314294.72048026|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|414614.95498953|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349|95599.041505349
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|342.72878484629|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746|339.18095208746
00667|14823|/indices/psi-general|INDICES:PT|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4036.3278855301|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4215.6621535417|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4554.3215003044|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|4133.6783875838|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457|3461.2884862457
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717||631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031||540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031||540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031||540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605||467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605||467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605||467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605|467.32094328605
00673|945510|/indices/belex-15|INDICES:SEBIA|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781||307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491||96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|96.491|100|100|100|100|100|100|100
00674|41155|/indices/sax|INDICES:SK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1535.559416344|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1659.75919706|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981|1412.4528308981
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4765.4803254603|4765.4803254603|4544.7421969542|4544.7421969542|4520.9619371647|4520.9619371647|4414.1397550915|4414.1397550915|4272.0099829585|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4145.5089925496|4145.5089925496|4145.5089925496|4145.5089925496|3667.3263144133|3667.3263144133|3324.4733752262|3324.4733752262|3200.1168350174|3200.1168350174|2877.7511510741|2877.7511510741|2766.7225741726|2766.7225741726|2574.4857250808|2574.4857250808|2574.4857250808|2574.4857250808|2574.4857250808|2436.6447325599|2294.3707992956|2294.3707992956|2289.8369221896|2289.8369221896|2251.6932387256|2251.6932387256|2180.5843820277|2180.5843820277|2047.8816510403|1938.2723496666|1938.2723496666|1898.7405709789|1898.7405709789|1869.4647529477|1869.4647529477|1863.2972390863|1856.2804988008|1856.2804988008|1801.4445273872|1801.4445273872|1801.4445273872|1801.4445273872|1676.0897732461|1676.0897732461|1515.8767586268|1515.8767586268|1441.4270514209|1441.4270514209|1441.4270514209|1441.4270514209|1401.3621087323|1401.3621087323|1401.3621087323|1401.3621087323|1401.3621087323|1288.5732887666|1288.5732887666|1251.6739409863|1251.6739409863|1142.2988281873|1136.4009074775|1136.4009074775|1121.7397687006|1121.7397687006|1082.7499432444|1054.253471899|1054.253471899|1043.4640535849|1043.4640535849|1043.4640535849|1043.4640535849|1043.4640535849|1001.8376972636|1001.8376972636|812.21083387807|812.21083387807|789.13648311188|789.13648311188|737.68308774188|687.89336591682|687.89336591682|677.75416362893|677.75416362893|650.80435527692|650.80435527692|649.76473170619|649.76473170619|649.76473170619|649.76473170619|649.76473170619|649.76473170619|649.76473170619|547.811528194|547.811528194|547.58701751682|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|529.47884114951|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|515.65415329955|495.84990797502|495.84990797502|495.84990797502|495.84990797502|492.79458156929|492.79458156929|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|490.17216051056|483.82916022008|483.82916022008|477.02675864184|477.02675864184|477.02675864184|472.73433091712|472.73433091712|466.86582746587|459.38700699204|459.38700699204|459.32729444376|459.32729444376|454.20836615717|454.20836615717|454.20836615717|454.20836615717|446.10268045333|446.10268045333|446.10268045333|446.10268045333|446.10268045333|446.10268045333|446.10268045333|443.21733559859|443.21733559859|436.78351443102|436.78351443102|430.37522729657|425.91588794974|425.91588794974|421.63210575527|421.63210575527|408.84744611524|408.84744611524|404.25510808737|403.81091607968|403.81091607968|395.26528071072|395.26528071072|395.26528071072|395.26528071072|395.26528071072|393.64738993807|391.26458859354|391.26458859354|384.87943870541|384.87943870541|382.27993514642|382.27993514642|382.27993514642|382.27993514642|379.716846433|379.716846433|379.716846433|376.18447422007|376.18447422007|361.62891056964|361.62891056964|361.62891056964|361.62891056964|357.35141414236|357.35141414236|354.39575355769|354.39575355769|326.48759402079|326.48759402079|318.63639329012|318.63639329012|316.0793116588|316.0793116588|316.0793116588|316.0793116588|305.44966337341|305.44966337341|278.9851336001|278.9851336001|271.67437613822|271.67437613822|263.94090754709|257.68181623084|257.68181623084|250.12795207809|250.12795207809|240.66268853789|240.47271509297|240.47271509297|238.39864686524|238.39864686524|238.39864686524|238.39864686524|229.68441997152|229.68441997152|229.68441997152|229.68441997152|229.68441997152|229.68441997152|229.68441997152|226.96537478164|226.96537478164|226.96537478164|226.96537478164|226.96537478164|221.57879429239
00678|25685|/indices/omx-stockholm-30|INDICES:SE|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|572.45338358741|434.17676687353|434.17676687353|434.17676687353
00679|25684|/indices/omx-nordic-40|INDICES:SE|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606|105.15481606
00680|25683|/indices/omx-stockholm|INDICES:SE|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|420.47437490494|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|263.10184118197|181.38824892414|181.38824892414|181.38824892414
00685|18823|/indices/tunindex|INDICES:TUNISIA|623.48121285272|623.48121285272|623.48121285272|||623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|309.4206821618|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|244.16511383757|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898|167.07959916898
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|343.07068125446|343.07068125446|343.07068125446|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733||217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|200.08151935736|200.08151935736|||200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|200.08151935736|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539|179.17052713539||171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|171.27803527014|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236||162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|162.76695138236|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235||198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|198.51807074235|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|192.72102238889|162.63926410081|162.63926410081|162.63926410081|162.63926410081
00688|29191|/indices/pfts|INDICES:UKRAINE|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|3621.7069727533|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831||2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2400.4208517831|2315.3770526396|2315.3770526396|2315.3770526396||2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|2315.3770526396|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904||1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904|1002.3494242904
00689|941336|/indices/adx-general|INDICES:UAE|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|677.81277296639|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|515.71758030175|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626||472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626|472.49817246626
00690|12522|/indices/dfmgi|INDICES:UAE|118.52948916747|118.52948916747|118.52948916747|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379||106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379
00691|49748|/indices/bursatil|INDICES:VE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|267.70519293174|246.02090993047|246.02090993047|242.05126911695|242.05126911695|238.39195264387|238.39195264387|238.39195264387|238.39195264387|230.47958837495|230.47958837495|218.82081533396|218.82081533396|212.95186201678|212.95186201678|210.92905240422|210.92905240422|207.57873167499|207.57873167499|207.57873167499|207.57873167499|196.25668359821|196.25668359821|194.98344172375|194.98344172375|191.82598599429|191.82598599429|191.82598599429|191.65158305371|191.65158305371|191.65158305371|188.07256219513|188.07256219513|183.52123555341|183.52123555341|182.97414286624|182.97414286624|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.47947871528|178.47947871528|176.98571924485|176.98571924485|157.46901012941|157.46901012941|154.69684270808|154.69684270808|153.15457612649|150.8837753081|150.8837753081|150.02712045033|150.02712045033|143.82812812801|141.1228039758|141.1228039758|136.90742437916|121.36107116316|121.36107116316|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|119.53458273891|113.46855385009|113.46855385009|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|112.02676932882|109.23046931438|109.23046931438|106.33393298|106.33393298|102.454|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|132.50023878592|126.18830001897|126.18830001897|122.43921136691|122.43921136691|121.25335356901|120.85332904985|120.85332904985|120.85332904985|119.26825395479|119.26825395479|114.72072443807|114.72072443807|103.84221409|103.84221409|103.84221409|103.84221409|101.903|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|1218.9593929902|1218.9593929902|1110.2442737086|1110.2442737086|1110.2442737086|1110.2442737086|1087.1850782|1087.1850782|1087.1850782|1087.1850782|103.09|103.09|103.09|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|361.48574552493|361.48574552493|361.48574552493|356.16113653375|356.16113653375|349.48595479713|336.27375881335|336.27375881335|327.91520035627|327.91520035627|327.91520035627|327.91520035627|327.91520035627|327.91520035627|316.42883369321|316.42883369321|308.16988088548|308.16988088548|288.13310477914|283.6960978094|283.6960978094|274.94461084616|274.94461084616|271.06566123391|270.346539439|270.346539439|267.19365431804|267.19365431804|266.25908492994|266.25908492994|249.80680852076|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|234.53202437158|234.53202437158|233.4627649083|233.4627649083|233.4627649083|233.4627649083|215.23455080096|215.23455080096|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|189.13620878719|189.13620878719|173.90396085582|172.09353684818|172.09353684818|172.09353684818|172.09353684818|172.09353684818|172.09353684818|156.2796037452|147.42524361376|147.42524361376|139.82173752704|139.82173752704|124.11168095212|124.11168095212|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|114.93525054834|107.51861638977|107.51861638977|103.48079574|103.48079574|100.723|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|551.02091709833|551.02091709833|527.21706654387|527.21706654387|497.79254897402|497.79254897402|487.28664882534|487.28664882534|487.28664882534|487.28664882534|487.28664882534|487.28664882534|466.38781101382|454.95923502987|454.95923502987|452.79938197783|452.79938197783|356.82433940742|356.82433940742|308.3461566577|308.3461566577|308.3461566577|305.6685005925|305.6685005925|302.36665670133|302.36665670133|291.21038678364|291.21038678364|291.21038678364|291.21038678364|269.92166506034|269.92166506034|269.92166506034|269.92166506034|269.92166506034|259.74236189757|259.74236189757|259.74236189757|259.74236189757|259.74236189757|259.74236189757|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|194.35028586325|194.35028586325|189.6266851365|189.6266851365|189.6266851365|189.6266851365|176.70594634011|176.70594634011|176.70594634011|176.70594634011|144.30983212612|144.30983212612|144.30983212612|144.30983212612|123.45780830363|123.45780830363|110.68676890713|110.68676890713|105.3537615|105.3537615|105.3537615|105.3537615|105.3537615|105.3537615|105.3537615|104.715|104.715|104.715|104.715|104.715|104.715|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132||65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834||79784.141982834|79784.141982834|79784.141982834|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|65156.506315095|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|45162.26732498|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|49240.890265687|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|37918.151150605|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|23319.60932252|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|18052.866151486|10528.662664749|10528.662664749|10528.662664749|10528.662664749||10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749|10528.662664749
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|438.63584966101|420.95974976824|420.95974976824|420.95974976824|420.95974976824|414.45692068273|414.45692068273||414.45692068273|414.45692068273|414.45692068273|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|386.59508771086|386.59508771086|386.59508771086|382.6537540442|382.6537540442|367.55814118571|367.55814118571|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|319.97202679046|305.06357011876|305.06357011876|303.93899583417|303.93899583417|299.95558565665|299.95558565665|299.95558565665|276.97752978564|276.97752978564|238.68114075198|218.75877876945|218.75877876945|215.23325800335|215.23325800335|215.23325800335|215.23325800335|215.23325800335|207.87851610361||207.87851610361|207.87851610361|207.87851610361|190.6110601634|190.6110601634|162.61522331713|162.61522331713|145.34789356197|145.34789356197|145.34789356197|145.34789356197|145.34789356197|145.34789356197|141.03367348991|141.03367348991|128.98280958992|122.08269563276|122.08269563276|120.61719669294|120.61719669294|120.61719669294|120.61719669294|114.634426|114.634426|101.852|101.852|101.852|101.852|101.852|101.852|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|5055.2828445382|4553.9806541314|4553.9806541314|4553.9806541314|4553.9806541314|4553.9806541314|4553.9806541314||4553.9806541314|4553.9806541314|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4199.4849874063|4199.4849874063|3215.5567710368|3215.5567710368|3215.5567710368|3215.5567710368|2759.4950277934|2759.4950277934|2568.2861257326|2568.2861257326|1537.766969076|1347.1222309517|1347.1222309517|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1116.7513457718|1116.7513457718|1116.7513457718|1116.7513457718|831.6587323293|831.6587323293|766.42097862844|766.42097862844|766.42097862844|766.42097862844|766.42097862844|766.42097862844|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|504.25270984245|504.25270984245||504.25270984245|504.25270984245|504.25270984245|504.25270984245|504.25270984245|504.25270984245|504.25270984245|354.3041201237|320.28938720277|320.28938720277|268.62703569744|268.62703569744|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|175.09486220485|165.27582541684|165.27582541684|158.67647098843|158.67647098843|129.02938841281|129.02938841281|129.02938841281|121.92943728|121.92943728|111.216|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|997.53728028926|902.89574798543|902.89574798543|889.37721432765|889.37721432765|889.37721432765|889.37721432765||889.37721432765|872.32329393129|872.32329393129|716.27551108608|716.27551108608|684.72345431141|684.72345431141|646.34967415672|631.35499307128|631.35499307128|625.33303593523|625.33303593523|565.02763631168|565.02763631168|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|535.07143884374|535.07143884374|535.07143884374|535.07143884374|522.34706435603|522.34706435603|522.34706435603|522.34706435603|465.14369299189|465.14369299189|457.64292544386|448.45410091609|448.45410091609|441.3874872453|441.3874872453|441.3874872453|441.3874872453|441.3874872453|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|386.29355875311|386.29355875311||289.08995296736|289.08995296736|259.20840772484|259.20840772484|242.28707818444|242.28707818444|210.24564229819|210.24564229819|208.80488856708|208.80488856708|196.56479856071|188.951925483|188.951925483|178.7016016144|178.7016016144|160.25037359829|160.25037359829|160.25037359829|160.25037359829|151.31235291179|150.36057050052|150.36057050052|150.36057050052|150.36057050052|150.36057050052|150.36057050052|150.36057050052|131.15661843|131.15661843|105.187|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|83.922673474591|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|94.427761996727|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|84.561165236887|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435|81.452137161435
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|240.76923445976|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047|252.53218357047
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|83431.580972146|83431.580972146|83431.580972146|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|65285.019603347|77996.964951073|77996.964951073|77996.964951073|77996.964951073|77996.964951073|71630.450509765|71630.450509765|71630.450509765|59050.361496542|59050.361496542|59050.361496542|59050.361496542|51336.980218685|51336.980218685|40331.042131437|40331.042131437|40331.042131437|40331.042131437|40331.042131437|38739.618599375|37399.230189387|37399.230189387|37399.230189387|37399.230189387|32388.137547966|31653.770082062|31653.770082062|25117.853438762|25117.853438762|25117.853438762|25117.853438762|24475.613344599|24475.613344599|24475.613344599|23191.499990145|23191.499990145|22362.521324641|22362.521324641|20692.817852151|20692.817852151|20692.817852151|19980.126731633|19980.126731633|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19665.285510608|19125.562146825|19125.562146825|19125.562146825|19125.562146825|19125.562146825|19125.562146825|19125.562146825|18846.0748567|18846.0748567|18815.217899345|17971.629605656|17971.629605656|17971.629605656|17971.629605656|17971.629605656|17971.629605656|16877.939148813|16877.939148813|16877.939148813|16867.312741785|16867.312741785|15632.646334302|15632.646334302|15632.646334302|15601.75485968|15601.75485968|15601.75485968|15601.75485968|15113.293222722|15113.293222722|14995.577935925|14764.804048644|14764.804048644|14764.804048644|14764.804048644|14520.282491488|14520.282491488|14520.282491488|14520.282491488|14520.282491488|14520.282491488|13865.683570141|13865.683570141|13790.388051381|13790.388051381|13790.388051381|13790.388051381|13790.388051381|13733.257699351|13733.257699351|13374.421958213|12948.293615332|12948.293615332|12134.323214128|11366.515117913|11366.515117913|11285.373284001|11285.373284001|10882.293145878|10882.293145878|10882.293145878|10483.09681901|10483.09681901|9967.5738970544|9967.5738970544|9455.3761699293|9030.3190521449|9030.3190521449|8649.6480418242|8649.6480418242|7972.4667187349|7972.4667187349|7857.5887709042|7857.5887709042|7568.7647095864|7568.7647095864|7568.7647095864|7568.7647095864|7568.7647095864|7454.120338776|7454.120338776|7182.5481916498|7100.8177790133|7100.8177790133|6893.4624291446|6893.4624291446|6893.4624291446|6893.4624291446|6893.4624291446|6893.4624291446|6254.6159554545
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921|108.66207727921
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|109.23922821312|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384|107.9652384
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|133.39159011174|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|137.84394968662|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568|129.20891771568
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655|100|100|100|100|100|100
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|100|100|100|100|100|100
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|118.93254707321|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|115.30057883975|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.4425469233|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375|102.45894035375
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|249.59095319449|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847|219.05664714847
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|223.98524431107|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|190.00801166512|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487|161.83152487
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|128.37713878068|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|109.10949335|100.243|100.243|100.243|100.243|100.243|100.243
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|105.93806832|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208|89.208
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|152.95996478051|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955|138.17147211955
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|108.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|122.3697618|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|99.99|100|100|100|100|||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|139.37753654343|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227|129.5318227
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|145.86429325326|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753|163.7618228753
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|154.90427775137|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147|136.08985526147
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|112.97010957804|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|117.55168593293|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|103.85066738485|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132|104.42185493132
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326|115.40228801326
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|77.155762551877|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965|74.935425882965
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|130.81388439139|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944|80.002693973944
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.793583375454|98.5973746|98.5973746
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|132.10683619628|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856|127.15907652856
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|107.89362692561|108.17379706|108.17379706|108.17379706
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837|145.45858017837
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777|130.12602788777
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|94.74555048|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868|96.01425868
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|93.665803200428|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622|94.46116622
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|92.330768069485|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|96.03183499|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|240.76462153524|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|197.2558899|127.947|127.947|127.947|127.947|127.947|127.947
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|113.05138434|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|116.531|100|100|100|100|100|100|100|100|100|100|100|100
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|112.4722652|104.567|104.567|104.567|104.567|104.567|104.567
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|104.194|100|100|100|100|100|100
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|96.87039953341|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|102.31131528|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972|98.972
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|211.71673369605|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933|220.66238685933
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|433.63665964501|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|412.10813088745|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906|403.4421925906
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|265.1792080582|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|241.56832042032|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368|212.64255382368
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|441.07664325867|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692|230.12534343692
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|174.19420154539|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193|180.89641367193
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709|279.33892821709
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7613752.6326656|7613752.6326656|7395798.452277|7155585.448762|7155585.448762|7155585.448762|7155585.448762|7155585.448762|7155585.448762|7064872.4860412|7032452.8782724|7032452.8782724|6841439.8769091|6841439.8769091|6841439.8769091|6841439.8769091|6405182.8715293|6405182.8715293|6369766.9671917|6237286.9914924|6237286.9914924|6192945.5017002|6192945.5017002|5994178.5412716|5994178.5412716|5744907.0254379|5744907.0254379|5744907.0254379|5658167.3204159|5658167.3204159|5493846.3753298|5493846.3753298|5316488.324814|5316488.324814|5316488.324814|5316488.324814|5126549.6599142|5126549.6599142|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4723884.5852404|4723884.5852404|4650225.0209092|4650225.0209092|4381631.0382637|4206392.7176465|4206392.7176465|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|3867761.2650262|3867761.2650262|3711756.1538786|3711756.1538786|3710346.2223142|3710346.2223142|3681373.8104261|3681373.8104261|3538013.5032735|3538013.5032735|3538013.5032735|3538013.5032735|3274786.1893718|3274786.1893718|3274786.1893718|3274786.1893718|3045831.0679909|3045831.0679909|3009982.1802244|3009982.1802244|3009982.1802244|3009982.1802244|2983133.9744543|2983133.9744543|2617748.6218206|2617748.6218206|2617748.6218206|2617748.6218206|2617748.6218206|2617748.6218206|2412004.6271267|2263602.8258631|2263602.8258631|2235635.0316176|2235635.0316176|2235635.0316176|2177665.5740367|2177665.5740367|2124220.1939568|2124220.1939568|1973907.1634593|1851417.3890029|1851417.3890029|1695545.8582536|1695545.8582536|1695545.8582536|1695545.8582536|1695545.8582536|1526240.0495564|1526240.0495564|1526240.0495564|1526240.0495564|1526240.0495564|1423041.1083769|1423041.1083769|1253129.305803|1253129.305803|1181729.2259699|1181729.2259699|1181729.2259699|1181729.2259699|1040007.4154646|1040007.4154646|1040007.4154646|1040007.4154646|1040007.4154646|1040007.4154646|1009392.5397344|1009392.5397344|1009392.5397344|1009392.5397344|971382.34843997|971382.34843997|970140.56851228|970140.56851228|935237.50483195|935237.50483195|935237.50483195|935237.50483195|935237.50483195|919857.48763863|919857.48763863|919857.48763863|919857.48763863|919857.48763863|919857.48763863|833717.76786302|833717.76786302|814463.84262341|814463.84262341|772904.75400078|747244.38192546|747244.38192546|698463.67861125|698463.67861125|698463.67861125|698463.67861125|687619.91258971|687619.91258971|647775.25655878|647775.25655878|612877.98414175|612877.98414175|612877.98414175|612877.98414175|578639.86342301|578639.86342301|578639.86342301|578639.86342301|539348.33706763|507904.0004027|507904.0004027|507904.0004027|507904.0004027|507904.0004027|507904.0004027|507904.0004027|491264.85960779|491264.85960779|442214.43452975|442214.43452975|429067.79722284|416894.47845204|416894.47845204|375002.90404156|375002.90404156|375002.90404156|375002.90404156|375002.90404156|375002.90404156|375002.90404156|359732.26921345|359732.26921345|339149.29829964|339149.29829964|327845.19594351|327845.19594351|327845.19594351|327845.19594351|327845.19594351|315102.45275413|315102.45275413|315102.45275413|315102.45275413|303803.98263976|303803.98263976|289930.79414015|286881.24648996|286881.24648996|286881.24648996|286881.24648996|271380.0197612|264988.49720854|264988.49720854|254608.12399333|254608.12399333|249005.50023797|249005.50023797|244811.87285595|244811.87285595|240916.25698057|240916.25698057|237819.84262954|237819.84262954|237819.84262954|237819.84262954|236312.17097869|236312.17097869|219692.4380409|219692.4380409|211902.88788234|211902.88788234|211902.88788234|211902.88788234|211902.88788234|210771.04735803|210771.04735803|206397.48465813|206397.48465813|206397.48465813|206397.48465813|206397.48465813|206397.48465813|192768.73508744|192768.73508744|188313.24374054|188313.24374054|188313.24374054|188313.24374054|188313.24374054|188313.24374054|188313.24374054|183192.99940711
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441|194.14433763441
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187|2719.1633414187
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286|986.57346581286
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|732.78468732493|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|779.2845993693|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722|864.95876504722
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|46655647.114155|44603016.303852|44603016.303852|43127203.403388|43127203.403388|41759172.89921|41759172.89921|41759172.89921|41759172.89921|39968580.493118|39968580.493118|38661437.29807|38661437.29807|38661437.29807|38661437.29807|37465174.283208|36012086.589328|36012086.589328|36012086.589328|35907595.486463|35907595.486463|34386014.351413|34386014.351413|34386014.351413|34386014.351413|33369577.034929|33041475.186328|33041475.186328|33041475.186328|33041475.186328|32842123.496703|32842123.496703|31733973.15416|31733973.15416|31733973.15416|31733973.15416|30674476.727976|30674476.727976|29592857.776254|29592857.776254|29592857.776254|29106774.63977|29106774.63977|29106774.63977|29106774.63977|29106774.63977|27298264.609397|27298264.609397|27298264.609397|27298264.609397|27298264.609397|26691826.315509|26691826.315509|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25243027.672273|25208743.780731|25208743.780731|24727303.187667|24727303.187667|24727303.187667|24699639.591325|24699639.591325|24334860.039335|24334860.039335|24334860.039335|24334860.039335|22120790.152929|22120790.152929|22120790.152929|22120790.152929|20293372.003971|18997193.492011|18997193.492011|18991685.903099|18940924.226173|18940924.226173|18708563.862995|18708563.862995|17161458.389208|17161458.389208|17161458.389208|17161458.389208|17161458.389208|17161458.389208|16557922.127655|16557922.127655|15237024.475844|15237024.475844|14957909.877529|14957909.877529|14755319.34295|14755319.34295|14157993.593251|14157993.593251|13325546.691437|13325546.691437|11842088.291199|11842088.291199|11793851.438814|11257327.223349|11257327.223349|11237100.442552|11237100.442552|11237100.442552|11237100.442552|11237100.442552|10018812.805414|10018812.805414|10018812.805414|10018812.805414|9126097.9080487|9126097.9080487|7474771.408486|7474771.408486|7474771.408486|7270895.4987024|6619412.8827792|6619412.8827792|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|6025700.6024225|5499056.0084895|5499056.0084895|5499056.0084895|5499056.0084895|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5373267.809079|5194273.1561191|5194273.1561191|5194273.1561191|5194273.1561191|4630013.4205559|4630013.4205559|4630013.4205559|4630013.4205559|4235052.4308545|4235052.4308545|3961361.9347805|3961361.9347805|3961361.9347805|3961361.9347805|3825628.6309542|3715501.1760948|3715501.1760948|3576827.5711609|3576827.5711609|3576827.5711609|3576827.5711609|3576827.5711609|3569581.3210791|3569581.3210791|3493458.8526792|3493458.8526792|3437631.7136495|3437631.7136495|3437631.7136495|3437631.7136495|3437631.7136495|3437631.7136495|3336210.902222|3271693.1140136|3271693.1140136|3261159.568607|3261159.568607|3239069.1172275|3239069.1172275|3101635.6419335|3101635.6419335|3022447.5169884|3022447.5169884|3022447.5169884|2858863.3557711|2858863.3557711|2858863.3557711|2858863.3557711|2764590.8091782|2764590.8091782|2764590.8091782|2764590.8091782|2667108.0113629|2667108.0113629|2659475.3172025|2659475.3172025|2570783.2935742|2533016.0246467|2533016.0246467|2512140.1400826|2512140.1400826|2234483.2512787|2234483.2512787|2097200.5061464|2097200.5061464|2097200.5061464|2097200.5061464|2097200.5061464|2097200.5061464|2081960.5548846|2081960.5548846|1998790.8669124|1998790.8669124|1965998.0199398|1965998.0199398|1965998.0199398|1947979.2122267|1947979.2122267|1947979.2122267|1939619.4523869|1939619.4523869|1901979.2823884|1901979.2823884|1901979.2823884|1840435.1315881|1840435.1315881|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1734852.0366383|1722022.965545|1722022.965545|1622040.3955625|1622040.3955625|1603155.2269886|1603155.2269886|1490059.6960578|1490059.6960578|1490059.6960578|1490059.6960578|1382770.5305894|1382770.5305894|1382770.5305894|1382770.5305894|1382770.5305894
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|857.83307371829|668.50039254242|668.50039254242
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1566.0571661935|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172|1621.8655601172
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1905.6775707493|1527.8666945267|1527.8666945267|1527.8666945267
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3743.8537371031|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119|3043.2886824119
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|233963.82878059|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|252961.21611049|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|230484.37942861|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|247752.74581169|169221.92641861|169221.92641861|169221.92641861
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621|975.15950618621
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|686.87081400451|686.87081400451|686.87081400451
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|488.60460873042|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|504.47019640743|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877|511.0421990877
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|580.94271147901|660.01216936947|660.01216936947|660.01216936947|660.01216936947|660.01216936947
01012|13778|/indices/cxptx|INDICES:DE|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|537.88615629696|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705|539.1153392705
01013|13764|/indices/cxpax|INDICES:DE|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|547948.47762892|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|360874.6617331|279630.74506261|279630.74506261|279630.74506261
01014|13781|/indices/cxpyx|INDICES:DE|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|341.19470853885|242.98848317774|242.98848317774|242.98848317774|242.98848317774|242.98848317774
01015|13776|/indices/cxprx|INDICES:DE|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|345.00807555124|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259|314.75392799259
01016|13765|/indices/cxpbx|INDICES:DE|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|464.86163269787|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|460.87963267159|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401|300.34710729401
01017|13771|/indices/cxpix|INDICES:DE|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|294517.19285225|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496
01018|13775|/indices/cxppx|INDICES:DE|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277|242.05531753277
01019|13773|/indices/cxpnx|INDICES:DE|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|723.88431946012|573.63725074499|573.63725074499|573.63725074499
01020|13777|/indices/cxpsx|INDICES:DE|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1144.1532276965|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|1205.9331847513|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341|997.9668689341
01021|13770|/indices/cxphx|INDICES:DE|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679|493.11919501679
01022|13766|/indices/cxpcx|INDICES:DE|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|424.39455263962|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079|277.95249901079
01023|13780|/indices/cxpvx|INDICES:DE|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|839.68291434806|402.11810183562|402.11810183562|402.11810183562|402.11810183562
01024|13779|/indices/cxpux|INDICES:DE|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313|386.540607313
01026|19636|/indices/cac-consumer-service|INDICES:FR|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4728.9141237898|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419|4772.9204503419
01027|14802|/indices/cac-oil---gas|INDICES:FR|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10197.386366258|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10088.331502714|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651|10781.357139651
01028|19637|/indices/cac-financials|INDICES:FR|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|3886.8464883154|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|4089.9535832601|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505|3868.409756505
01029|14819|/indices/cac-health-care|INDICES:FR|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|1949.4537568662|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2277.3726438549|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929|2476.7780441929
01030|14805|/indices/cac-industrials|INDICES:FR|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4628.8765088575|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|4162.359280679|3608.9924658849|3608.9924658849|3608.9924658849
01032|14804|/indices/cac-basic-materials|INDICES:FR|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6139.1655686902|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|6879.0022619644|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908|3744.2860123908
01033|19654|/indices/cac-utilities|INDICES:FR|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3197.4122450306|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|3360.2852721728|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2772.7184957404|2304.1854303359|2304.1854303359|2304.1854303359
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|217.49616672726|216.07869051747|216.07869051747|210.91342084107|210.91342084107|210.91342084107|210.91342084107|210.91342084107|210.21550536326|210.21550536326|202.12835007669|202.12835007669|202.12835007669|202.12835007669|198.01944656056|198.01944656056|192.86794378214|192.86794378214|188.53724330346|186.78519814486|186.78519814486|183.46449086029|183.46449086029|181.06180076415|181.06180076415|173.44745738495|173.44745738495|173.44745738495|171.29767160629|171.29767160629|171.29767160629|171.29767160629|160.31152293926|160.31152293926|160.31152293926|160.31152293926|156.38775418672|156.38775418672|150.29913618006|150.29913618006|150.29913618006|145.44280105291|145.44280105291|145.44280105291|142.06450707467|142.06450707467|142.06450707467|141.29726293693|141.29726293693|140.80585051862|140.80585051862|135.30567483651|135.30567483651|135.30567483651|131.27933755374|131.27933755374|131.23865357113|131.23865357113|131.23865357113|131.23865357113|131.23865357113|127.51397049303|127.51397049303|123.2697915693|123.2697915693|123.2697915693|123.2697915693|123.2697915693|122.49805383017|122.49805383017|122.13896527227|121.81736742227|121.81736742227|121.53661783507|121.53661783507|114.39171153274|114.39171153274|114.39171153274|114.39171153274|111.11061506973|111.11061506973|108.8071673372|106.23936195866|106.23936195866|102.10512543|102.10512543|101.479|101.479|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|210.12511530052|208.30866375259|208.30866375259|206.63902046722|206.63902046722|206.63902046722|206.27597475166|206.27597475166|205.71437450925|205.71437450925|203.38560928296|203.38560928296|199.76781416837|198.7047437891|198.7047437891|198.7047437891|198.7047437891|198.69679591726|198.69679591726|194.08912020363|194.08912020363|193.51438248764|193.51438248764|189.09707481985|189.09707481985|181.10144597984|179.36519093162|179.36519093162|179.36519093162|179.36519093162|177.98933338455|177.98933338455|169.74806483673|162.67963470864|162.67963470864|162.48952196794|158.46452308166|158.46452308166|155.07459248984|155.07459248984|155.07459248984|155.07459248984|155.07459248984|155.07459248984|150.04798499258|150.04798499258|148.3435179711|148.3435179711|144.75362799678|143.62758770914|143.62758770914|137.93236054234|137.93236054234|132.59284660938|132.59284660938|132.59284660938|132.59284660938|132.59284660938|132.32819022893|132.32819022893|129.13468936103|129.13468936103|129.13468936103|129.13468936103|129.13468936103|128.94642757677|128.94642757677|121.93630916299|121.93630916299|121.93630916299|121.93630916299|119.32780338108|119.32780338108|119.32780338108|119.32780338108|119.32780338108|114.12157703666|114.12157703666|110.17085034335|110.17085034335|108.08269272|108.08269272|105.102|105.102|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|226.53529909244|226.53529909244|225.44639301419|225.44639301419|224.4587744068|224.40267373836|224.40267373836|219.92284537801|219.92284537801|212.00652185206|208.18834755784|208.18834755784|205.89671709656|205.89671709656|205.89671709656|200.99642427279|200.99642427279|197.91878713287|197.91878713287|197.91878713287|197.91878713287|197.91878713287|192.81121796888|192.81121796888|192.81121796888|185.34015626965|185.34015626965|185.34015626965|182.26892488533|182.26892488533|182.26892488533|180.69327948819|180.69327948819|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|163.68265469829|163.68265469829|162.76789910532|160.3893254095|160.3893254095|152.58897690987|152.58897690987|145.85346394489|145.85346394489|145.85346394489|145.85346394489|145.85346394489|142.22807042964|142.22807042964|136.03702540353|136.03702540353|136.03702540353|136.03702540353|136.03702540353|135.77362457186|135.77362457186|132.39361556645|132.39361556645|132.39361556645|132.39361556645|124.51083462626|124.51083462626|124.51083462626|124.51083462626|124.51083462626|119.82103915378|119.82103915378|114.0598748739|109.00738268638|109.00738268638|107.8170821|107.8170821|107.8170821|100.555|100.555|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|275.31081786378|275.31081786378|266.69135332433|266.69135332433|266.69135332433|266.69135332433|266.69135332433|259.90016208895|259.90016208895|254.91654366039|254.91654366039|254.91654366039|247.88166209027|247.88166209027|247.88166209027|242.61687588359|242.61687588359|242.61687588359|242.61687588359|242.00943220875|242.00943220875|242.00943220875|242.00943220875|238.9744566098|238.9744566098|228.91369951607|228.81302178649|228.81302178649|228.81302178649|228.81302178649|215.15093726985|215.15093726985|205.03648734893|205.03648734893|205.03648734893|205.03648734893|205.03648734893|203.30433441967|203.30433441967|200.59628457787|200.59628457787|192.29859998837|192.29859998837|192.29859998837|192.29859998837|192.29859998837|190.49839020097|190.49839020097|186.57289645947|186.57289645947|181.31124415411|176.44145986193|176.44145986193|165.24294544886|165.24294544886|165.24294544886|165.24294544886|165.24294544886|162.56869049029|162.56869049029|155.26057521492|149.05110613341|149.05110613341|149.05110613341|149.05110613341|149.05110613341|149.05110613341|139.96460403918|139.96460403918|139.96460403918|139.96460403918|135.39764158841|135.39764158841|135.39764158841|135.39764158841|135.39764158841|132.19456722456|132.19456722456|132.19456722456|130.12941343337|130.12941343337|117.36375752714|117.36375752714|102.33039866|102.33039866|102.33039866|101.111|101.111|101.111|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|214.32858167743|208.05570225446|208.05570225446|207.61141382887|206.79869495768|206.79869495768|205.32242670964|205.32242670964|205.32242670964|202.8717361371|202.8717361371|201.62368552371|201.62368552371|197.32013341395|197.32013341395|197.32013341395|197.32013341395|197.32013341395|197.32013341395|197.32013341395|192.16623499148|192.16623499148|192.16623499148|191.22730890476|188.7285429955|188.7285429955|187.80641350519|187.80641350519|177.52756735532|177.52756735532|177.52756735532|177.52756735532|167.94464586241|167.94464586241|167.94464586241|167.94464586241|163.64089044374|160.04312108182|160.04312108182|156.95733978171|156.95733978171|153.26817481394|153.26817481394|153.26817481394|153.26817481394|153.26817481394|152.6013071019|152.6013071019|152.6013071019|149.58566019242|149.58566019242|145.43918891642|145.43918891642|140.62013682734|140.62013682734|140.62013682734|140.62013682734|138.55702275847|138.55702275847|138.55702275847|135.42729790391|135.42729790391|135.42729790391|135.42729790391|135.42729790391|132.95043136753|132.95043136753|129.41733803907|129.41733803907|128.87734197619|128.87734197619|128.87734197619|127.45620528723|127.45620528723|127.45620528723|125.11898269057|125.11898269057|125.11898269057|120.82836736543|120.82836736543|120.12085552638|120.12085552638|116.65163587544|116.65163587544|112.41689157|112.41689157|112.41689157|112.41689157|105.351|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|285.2960921261|285.2960921261|277.69826752658|277.69826752658|274.76107167042|274.76107167042|268.44719367518|268.44719367518|266.97084490287|266.97084490287|257.87308255049|257.87308255049|252.6260397058|252.6260397058|252.6260397058|252.6260397058|252.55027462341|252.55027462341|245.04931508855|245.04931508855|239.8235597222|239.8235597222|233.69604930931|231.18308913046|231.18308913046|219.85401189739|219.85401189739|219.85401189739|219.85401189739|219.85401189739|219.85401189739|219.85401189739|207.16514666421|207.16514666421|207.16514666421|207.16514666421|200.52768044159|200.52768044159|196.31860945488|196.31860945488|196.14208158146|185.33343561631|185.33343561631|185.02629197164|185.02629197164|183.96847325045|183.96847325045|180.61268947991|180.61268947991|175.22623501553|175.22623501553|167.6934454461|167.6934454461|160.21156534451|160.21156534451|160.21156534451|160.21156534451|160.21156534451|156.61260762137|156.61260762137|151.46433487884|148.25897582157|148.25897582157|144.72620905846|144.72620905846|144.72620905846|144.72620905846|138.67578457735|138.67578457735|138.67578457735|138.67578457735|131.61590730928|131.61590730928|131.61590730928|131.61590730928|123.32131562063|123.32131562063|122.42151746725|122.42151746725|117.30918326075|117.30918326075|111.42801274791|111.42801274791|104.3294378|100.205|100.205|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|347.48522547592|334.89323966453|325.03177559304|325.03177559304|320.43355409182|320.43355409182|320.43355409182|311.7179210201|311.7179210201|297.114731945|288.9911896052|288.9911896052|280.95312081858|280.95312081858|275.71725023659|275.71725023659|275.71725023659|275.71725023659|271.17240079919|271.17240079919|271.17240079919|271.17240079919|263.93529501002|263.93529501002|241.64587911999|241.64587911999|237.88257675571|237.88257675571|237.88257675571|237.88257675571|237.88257675571|237.88257675571|218.44130096944|218.44130096944|218.44130096944|218.44130096944|207.79196287223|207.79196287223|199.42221260903|199.42221260903|198.71082784535|187.31107577375|187.31107577375|186.41256719985|186.41256719985|186.41256719985|185.46853237009|185.46853237009|182.67182670326|182.67182670326|168.8903723218|168.8903723218|164.12420539707|160.60219916929|160.60219916929|159.75072779017|159.75072779017|159.75072779017|159.75072779017|150.02322207108|150.02322207108|146.31415816168|146.31415816168|145.50225557557|145.50225557557|145.50225557557|145.50225557557|138.37194904146|138.37194904146|138.37194904146|138.37194904146|128.12098873294|128.12098873294|128.12098873294|128.12098873294|118.54712307352|118.54712307352|116.40869534012|116.40869534012|113.9976451453|113.9976451453|107.42536152707|104.48616568632|104.48616568632|101.44484911|101.44484911|101.44484911|101.44484911|100.537|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|687.89165919088|687.89165919088|637.97046991967|602.15433035042|602.15433035042|602.15433035042|602.15433035042|602.15433035042|602.15433035042|572.23230321529|563.59243124432|563.59243124432|536.95413653102|536.95413653102|536.95413653102|502.17828995185|463.75609729127|463.75609729127|452.62160578886|452.62160578886|428.74480746134|428.74480746134|409.40844653165|403.24286315403|403.24286315403|372.77588968969|372.77588968969|372.77588968969|372.77588968969|372.77588968969|344.76382861474|344.76382861474|333.95698071868|333.95698071868|333.95698071868|333.95698071868|311.58225872|311.58225872|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.5827759159|305.5827759159|294.24549691959|294.24549691959|294.24549691959|265.68442159782|265.68442159782|239.24325685068|239.24325685068|239.24325685068|239.24325685068|239.24325685068|230.82283965989|230.82283965989|216.26395051146|205.25022351751|205.25022351751|205.25022351751|205.25022351751|202.29071042401|202.29071042401|178.07907886194|178.07907886194|178.07907886194|178.07907886194|155.08062253935|155.08062253935|155.08062253935|155.08062253935|155.08062253935|144.59462064983|144.59462064983|144.59462064983|140.37222414747|140.37222414747|137.32766971|137.32766971|111.937|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|205.10163030188|205.10163030188|197.18845750232|197.18845750232|197.18845750232|197.18845750232|197.18845750232|197.18845750232|195.14528635419|189.03748520714|189.03748520714|188.45328003902|188.45328003902|188.45328003902|188.45328003902|186.48216357009|185.1013078138|185.1013078138|181.68740153888|181.68740153888|177.50884336604|177.50884336604|177.50884336604|176.38526920123|171.41925342938|171.41925342938|167.57508106965|167.57508106965|160.77124210381|160.77124210381|158.83661216761|158.83661216761|153.0424259222|153.0424259222|153.0424259222|153.0424259222|145.16160252131|145.16160252131|142.22048293423|142.22048293423|142.22048293423|142.22048293423|142.22048293423|142.22048293423|141.34133980067|141.34133980067|137.1700000977|137.1700000977|137.1700000977|137.1700000977|137.1700000977|136.35053339202|136.35053339202|132.22639221872|129.52577971173|129.52577971173|129.52577971173|129.52577971173|129.52577971173|129.52577971173|124.44111572327|124.44111572327|123.58099201882|123.58099201882|120.97044971399|118.90623743217|118.90623743217|116.02646067814|116.02646067814|116.02646067814|115.24853307985|115.24853307985|114.6249732255|114.6249732255|114.6249732255|110.56822504848|110.56822504848|107.96834724677|105.30723345731|105.30723345731|103.90349721|103.90349721|103.90349721|103.90349721|100.839|100.839|100.839|100.839|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|38402.613638065|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|31366.996355522|29948.34333189|29948.34333189|29948.34333189|28447.996021706|28447.996021706|28447.996021706|27333.342321822|27333.342321822|25540.167183844|24340.195543547|24340.195543547|23894.561962938|23894.561962938|23491.910614997|23491.910614997|23491.910614997|23491.910614997|23182.196470156
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|31328.466453338|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|29494.498534465|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|27496.339540087|26220.202294418|26220.202294418|26220.202294418|25725.75331569|25725.75331569|23275.958666085|23275.958666085|22612.947058334|22612.947058334|22612.947058334|22612.947058334|22612.947058334|22612.947058334|21352.306861246|21352.306861246
01049|49560|/indices/hsci-financials|INDICES:HK|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|552.97580427801|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312|445.61042780312
01050|49563|/indices/hsci-cong|INDICES:HK|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133|650.59813470133
01051|49555|/indices/hsci-indu-good|INDICES:HK|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|9583.6877320335|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|10845.078853482|11679.082106723|11679.082106723|11679.082106723|11679.082106723|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|10341.327926191|9766.6577822816|9766.6577822816|9721.2595004147|9721.2595004147|9721.2595004147|9721.2595004147|9629.3950714332|9564.5474397914|9564.5474397914|9320.354160779|9320.354160779|8954.3022834323|8954.3022834323|8954.3022834323|8954.3022834323|8954.3022834323|8954.3022834323|8862.5746359502
01052|49562|/indices/hsci-info-tech|INDICES:HK|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|858.20130752495|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364|840.96983559364
01053|49554|/indices/hsci-materials|INDICES:HK|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|80730.983991479|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|44138.205074481|41475.479303214|40776.969810363|40776.969810363|40333.702420759|40333.702420759|40333.702420759|40333.702420759|40333.702420759|40333.702420759|36505.382914514|36505.382914514|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35617.09262446|35178.070307028
01054|49561|/indices/hsci-prop---con|INDICES:HK|595.60264355058|595.60264355058|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|460.5251635664|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052|443.14075187052
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|563.35928189909|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|442.83681447231|411.92589528976|411.92589528976|411.92589528976|411.92589528976
01056|49559|/indices/hsci-utilities|INDICES:HK|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|292.54577445787|265.03032601137|265.03032601137|265.03032601137|265.03032601137|265.03032601137
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|112.42426866|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839|96.839
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|143.25353151736|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|128.54767724099|100.21960398|100.21960398|100.21960398|100.21960398|100.21960398
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|1038.7524591598|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|948.32926385153|965.51543865967|965.51543865967
01082|19672|/indices/aex-telecommunication|INDICES:NL|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1846.4419214908|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1536.7934160841|1418.0069720365|1418.0069720365|1418.0069720365
01083|19666|/indices/aex-consumer-service|INDICES:NL|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|1127.5336190898|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|942.43078801562|933.99679693926|933.99679693926|933.99679693926
01084|19670|/indices/aex-oil---gas|INDICES:NL|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1417.5062072958|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1394.7302621155|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1467.9053434884|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1529.2592235367|1611.5107312602|1611.5107312602|1611.5107312602
01085|19667|/indices/aex-financials|INDICES:NL|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2449.7987351033|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2440.2330216584|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2389.4804567569|2308.0969580172|2308.0969580172
01086|19668|/indices/aex-health-care|INDICES:NL|765.66998113562|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|500.11950793694|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735|711.32660285735
01087|19669|/indices/aex-industrials|INDICES:NL|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10401.215064918|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|10423.312487392|8239.7075812773|8239.7075812773|8239.7075812773
01088|19671|/indices/aex-technology|INDICES:NL|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|11604.340268523|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|12301.985888245|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11985.566921517|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967|11828.367911967
01089|19664|/indices/aex-basic-material|INDICES:NL|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|2950.3943722387|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|3048.7154453513|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2228.9027316304|2055.3301043205|2055.3301043205|2055.3301043205
01090|11327|/indices/tmpsi|INDICES:SA|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447||243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719||293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719||293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719||293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|286.00345130953|286.00345130953|286.00345130953|286.00345130953|265.88153661826|249.24213189308|249.24213189308|249.24213189308|245.94402255067|245.94402255067|245.94402255067|245.94402255067|245.94402255067|245.94402255067|236.26654487269|236.26654487269|236.26654487269|236.26654487269|223.52558644531|223.52558644531|223.52558644531|223.52558644531||223.52558644531|222.26534195641|222.26534195641|222.26534195641|222.26534195641|222.26534195641|222.26534195641|206.4147530683|196.55178452103|196.55178452103|193.73106028331|193.73106028331|193.73106028331|180.04912711392|163.44922393144|163.44922393144|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|160.66174269567|148.66038945497|148.66038945497|148.66038945497|137.18867264814|137.18867264814|137.18867264814|137.18867264814|119.0574184|119.0574184|108.995|108.995|108.995|108.995|100|100|100|||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977||352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|352.65816120977|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853||329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853||329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853|329.81207853
01092|11320|/indices/tbcsi|INDICES:SA|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249||272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249||272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249||272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675||414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|414.93347338675|413.64703111996|413.64703111996|413.64703111996|413.64703111996|369.2419894667|369.2419894667|369.2419894667|369.2419894667|340.89959697426|340.89959697426|305.18665464742|305.18665464742|305.18665464742|305.18665464742|293.5418494786|293.5418494786|290.22458250062|290.22458250062|264.07819992595|264.07819992595|254.36403733994|254.36403733994||237.78784655649|237.78784655649|237.78784655649|237.78784655649|224.77346304612|224.77346304612|224.77346304612|224.77346304612|213.44183597424|207.44057999499|207.44057999499|207.21885581926|207.21885581926|190.00271024405|179.27490021517|179.27490021517|174.25631824958|174.25631824958|174.25631824958|174.25631824958|174.25631824958|168.29204806612|168.29204806612|159.30561814648|151.22563259683|151.22563259683|151.22563259683|151.22563259683|151.22563259683|151.22563259683|141.02790480069|141.02790480069|127.62475321776|127.62475321776|111.34111513|104.527|104.527|100|100|100|||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287||636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559||595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559||595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559||595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|707.76514023801|663.37226805947|663.37226805947|663.37226805947|663.37226805947|663.37226805947|663.37226805947|494.69583067441|494.69583067441|494.69583067441|494.69583067441|479.98431152614|479.98431152614|479.98431152614|466.94260458021|466.94260458021|466.94260458021|451.52309102182|451.52309102182|451.52309102182|445.29782739484|437.77251781362|437.77251781362|428.41591424648|428.41591424648||428.41591424648|426.04709241266|426.04709241266|416.36656966789|416.36656966789|416.36656966789|416.36656966789|383.96031876419|383.96031876419|382.17936293292|382.17936293292|372.28767929408|372.28767929408|310.08469039986|261.97108156047|261.97108156047|258.4560788876|258.4560788876|258.4560788876|258.4560788876|258.4560788876|253.16493181271|253.16493181271|192.15408749286|192.15408749286|192.15408749286|192.15408749286|168.7412403889|168.7412403889|168.7412403889|168.7412403889|168.7412403889|134.6182152|134.6182152|112.859|112.859|112.859|100|100|100|||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863||406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105||372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105||372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105||372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|370.81290248471|356.37268143305|356.37268143305|356.37268143305|344.28151463893|344.28151463893|344.28151463893|329.55375722839|329.55375722839|314.86529138527|302.33646814532|302.33646814532|298.10633919219|298.10633919219|292.31843419512|292.31843419512|289.67084269291|289.67084269291||281.66042033848|274.4479287704|274.4479287704|273.84820120975|272.53729681208|272.53729681208|272.53729681208|272.53729681208|251.08693956504|251.08693956504|240.73532077185|240.73532077185|234.6805622654|234.6805622654|209.78533639537|209.78533639537|209.78533639537|209.78533639537|209.78533639537|209.78533639537|209.78533639537|207.0767722148|207.0767722148|188.41604692713|170.62807057019|170.62807057019|170.36230537381|154.2522050757|154.2522050757|154.2522050757|154.2522050757|128.63354771315|110.83939176|110.83939176|103.314|103.314|103.314|100|100|100|||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|286.39308336876|263.7088482429|263.7088482429|263.7088482429|263.7088482429|255.54916345382|255.54916345382|255.54916345382|235.94235384897|235.94235384897|227.52177302916|223.7185575508|223.7185575508|218.29608285274|218.29608285274|203.65530311201|203.65530311201|196.56899098694|193.73083426495||193.73083426495|189.43075610145|189.43075610145|189.43075610145|189.43075610145|188.70612458305|188.70612458305|188.70612458305|184.49953518093|184.49953518093|182.75785284333|182.75785284333|177.36248601864|177.36248601864|177.36248601864|172.93196897354|172.93196897354|172.93196897354|172.93196897354|172.93196897354|172.93196897354|166.15931528262|166.15931528262|157.62846287199|146.19865223988|146.19865223988|146.19865223988|146.19865223988|146.19865223988|146.19865223988|136.96578844106|136.96578844106|114.84252451793|114.84252451793|106.81733792|105.328|105.328|100|100|100|||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379||333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999||234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999||234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229||519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|519.83156218229|487.66059287061|487.66059287061|484.70389908619|484.70389908619|477.06607128492|477.06607128492|406.24878336818|406.24878336818|406.24878336818|406.24878336818|382.95731921361|382.95731921361|340.29458685908|304.60957513233|304.60957513233|288.31679315135|271.5640094108|271.5640094108|251.67186518646|251.67186518646|238.86624575171|238.86624575171|209.84472085716|209.84472085716||191.24081442946|191.24081442946|191.24081442946|190.95819629894|190.95819629894|189.20989685203|189.20989685203|185.26922053133|181.7594456361|181.7594456361|180.42251480142|180.42251480142|177.84377999154|175.57707989016|175.57707989016|167.80117350972|167.80117350972|167.80117350972|167.80117350972|167.80117350972|167.80117350972|161.87024763632|161.87024763632|154.82864104174|147.29592731867|147.29592731867|142.96827755702|136.69663590184|136.69663590184|136.69663590184|136.69663590184|122.87227611603|122.87227611603|118.2760681093|118.2760681093|105.61023288|105.61023288|100.827|100|100|||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|590.83034066454|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157||421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|421.2393702157|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556||400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556||400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556|400.25405035556
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359||479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746||434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746||434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746||434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|403.00309819528|379.518493799|361.95291865659|361.95291865659|351.31509750417|337.17401914138|337.17401914138|317.38506061221|295.03882035827|295.03882035827|287.52296992445|274.19961083402|274.19961083402|265.89311007527|265.89311007527|254.27527285837|254.27527285837|248.40787876201|248.40787876201||232.64828400361|232.64828400361|232.64828400361|232.64828400361|222.83464618559|222.83464618559|222.83464618559|222.83464618559|217.36996525898|217.32432715028|217.32432715028|216.9078640513|216.9078640513|201.86113504505|201.86113504505|195.61135233785|195.61135233785|195.61135233785|195.61135233785|195.61135233785|195.61135233785|177.00142274992|177.00142274992|160.77883799612|146.53691520713|146.53691520713|146.53691520713|146.53691520713|146.53691520713|146.53691520713|134.23064928105|134.23064928105|113.296799616|113.296799616|103.751648|102.7|102.7|100|100|100|||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212||286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212||286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212||286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|325.33498677994|296.61657043083|296.61657043083|296.61657043083|296.61657043083|278.95587404504|278.95587404504|264.54855949494|254.88092597279|254.88092597279|243.58352221258|228.94909599648|228.94909599648|216.44097221233|216.44097221233|199.23136675227|199.23136675227|179.5330053998|172.03404152953||172.03404152953|171.90339494937|171.90339494937|171.90339494937|171.49865811621|171.49865811621|171.49865811621|171.49865811621|162.69058959551|162.69058959551|160.40165793676|160.40165793676|160.40165793676|160.40165793676|160.40165793676|155.24143271336|155.24143271336|155.24143271336|155.24143271336|155.24143271336|151.64590822925|146.80998724926|146.80998724926|141.64832238167|135.79032764698|135.79032764698|135.79032764698|131.0300074754|131.0300074754|131.0300074754|131.0300074754|119.59548331559|106.0083882|106.0083882|100.074|100.074|100.074|100|100|100|||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784||332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609||300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609||300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609||300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|309.90537127058|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142||238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|238.24579965142|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416||236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416||236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416|236.3151052416
01107|11329|/indices/trdsi|INDICES:SA|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223||450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|491.18267292529|491.18267292529|491.18267292529||491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529||491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529||491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|491.18267292529|446.93600812129|446.93600812129|446.93600812129|446.93600812129|416.75852343906|416.75852343906|416.75852343906|403.58158469865|403.58158469865|359.9582449885|359.9582449885|348.08506347342|336.60677253014|336.60677253014|316.42220036863|316.42220036863|295.55042906785|295.55042906785||273.29594062293|273.29594062293|273.29594062293|273.29594062293|273.29594062293|265.09136293994|265.09136293994|258.44165905252|258.44165905252|248.44665031052|248.44665031052|246.45773637795|246.45773637795|224.94613727075|224.94613727075|219.78771949422|219.78771949422|219.78771949422|219.78771949422|219.78771949422|219.78771949422|215.10278092566|215.10278092566|179.44971212138|151.2416348125|151.2416348125|151.2416348125|151.2416348125|151.2416348125|151.2416348125|140.33090680817|140.33090680817|113.6669205788|113.6669205788|102.27271716|101.202|101.202|100|100|100|||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698||450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816||485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816||485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816||485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|484.22666996984|468.6306421975|468.6306421975|465.61346693179|465.61346693179|439.43624954631|439.43624954631|403.72662919409|380.90651960458|380.90651960458|370.91048211167|355.12856852636|355.12856852636|351.7412998092|351.7412998092|338.35919369843|338.35919369843|324.73338103039|324.73338103039||300.56495314778|300.56495314778|300.56495314778|300.56495314778|294.91149969856|294.91149969856|294.91149969856|294.91149969856|281.11172511277|281.11172511277|272.02605487979|272.02605487979|258.48898664898|258.48898664898|227.61525364462|227.61525364462|227.61525364462|227.61525364462|227.61525364462|227.61525364462|227.61525364462|224.21171973899|224.21171973899|206.27791758421|187.82932161517|187.82932161517|187.82932161517|170.13833730246|170.13833730246|170.13833730246|170.13833730246|145.00467669152|145.00467669152|128.17753048893|128.17753048893|115.33705604|115.33705604|104.996|100|100|||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538||248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538||248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538||248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|247.37041311825|216.43531372722|216.43531372722|216.43531372722|216.43531372722|211.85086109316|211.85086109316|193.90495729547|193.90495729547|193.90495729547|190.32681320717|190.32681320717|170.1899395586|170.1899395586|155.76600728409|144.74780441223|144.74780441223|137.42706467689|137.42706467689||128.62764732349|128.62764732349|128.62764732349|128.62764732349|128.62764732349|125.43531846847|125.43531846847|125.17995136768|125.17995136768|125.17995136768|125.04989947223|125.04989947223|122.90037196654|122.90037196654|122.90037196654|120.13251873488|120.13251873488|120.13251873488|120.13251873488|120.13251873488|120.13251873488|117.45570325764|117.45570325764|117.45570325764|116.99357862209|116.99357862209|115.82375865962|113.29058126259|113.29058126259|113.29058126259|113.29058126259|107.81056999|107.81056999|103.667|103.667|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428|18886.760267428
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|23517.290186748|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|21665.536759881|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138|23470.919920138
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748
01127|962670|/indices/s-p-500-energy|INDICES:US|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239
01128|962669|/indices/s-p-500-financial|INDICES:US|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037|77463.045647037
01129|962671|/indices/s-p-500-health-care|INDICES:US|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|305.89098458058|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|290.0760389377|282.76101156842
01130|962689|/indices/s-p-500-industrials|INDICES:US|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949
01131|962700|/indices/s-p-500-information-technology|INDICES:US|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|351101.09892981|353284.39650019|353284.39650019|353284.39650019
01132|962702|/indices/s-p-500-materials|INDICES:US|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|25399.822969308|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|22638.795473375|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863|21465.898764863
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447|116.67158262447
01134|962691|/indices/s-p-500-utilities|INDICES:US|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451|7823.1941724451
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|5815.8509170948|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098|2593.4906519098
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|11183.232111233|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|12508.508597095|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231|10009.44937231
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|33488.705100938|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|28004.1017694|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441|17602.568196441
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|10511.888858579|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|8991.3599734661|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142|9414.3465646142
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|316.8944784934|316.8944784934|316.8944784934|316.8944784934|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|263.38561866534|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|267.11724660035|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|202.71630398678|207.06677697094|207.06677697094|207.06677697094|207.06677697094
01148|1164091|/indices/ice-bofaml-move|INDICES:US|13571874.033661|13571874.033661|12608461.491125|12608461.491125|12608461.491125|12608461.491125|12608461.491125|12608461.491125|12197290.817661|12197290.817661|10517716.646398|10517716.646398|9677960.0526312|9677960.0526312|8367088.3247868|8367088.3247868|8367088.3247868|8367088.3247868|7253275.360438|7253275.360438|7253275.360438|7253275.360438|7253275.360438|7253275.360438|6442087.6797978|6442087.6797978|4973164.1768744|4973164.1768744|4613282.044577|4613282.044577|4613282.044577|4613282.044577|4613282.044577|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4087789.5811644|4087789.5811644|3502068.6066947|3502068.6066947|3395583.12005|3303932.0451184|3303932.0451184|3215630.8227263|3119276.3754875|3119276.3754875|3001410.9668205|3001410.9668205|3001410.9668205|3001410.9668205|3001410.9668205|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2597826.7672491|2597826.7672491|2597826.7672491|2597826.7672491|2597826.7672491|2551065.7323747|2551065.7323747|2551065.7323747|2551065.7323747|2548822.7683386|2548822.7683386|2340409.318524|2340409.318524|2340409.318524|2340409.318524|2211250.1946542|2211250.1946542|2211250.1946542|2211250.1946542|2211250.1946542|2116494.725781|2116494.725781|2116494.725781|2116494.725781|1840254.1720192|1840254.1720192|1840254.1720192|1840254.1720192|1840254.1720192|1771706.834589|1771706.834589|1310036.7747865|1310036.7747865|1310036.7747865|1296989.0647946|1296989.0647946|1193885.143778|1193885.143778|1175928.7123405|1175928.7123405|1175928.7123405|1175928.7123405|1175928.7123405|1175928.7123405|1120166.808608|1120166.808608|1120166.808608|1002063.5934804|1002063.5934804|818813.1994447|818813.1994447|818813.1994447|818813.1994447|818813.1994447|818813.1994447|818813.1994447|805569.63465104|805569.63465104|673891.27877784|673891.27877784|673891.27877784|673891.27877784|583531.43592488|583531.43592488|404898.37211513|404898.37211513|276549.14734216|276549.14734216|227148.82161691|227148.82161691|227148.82161691|227148.82161691|221069.41276585|221069.41276585|221069.41276585|221069.41276585|221069.41276585|214054.83579679|214054.83579679|214054.83579679|214054.83579679|194418.56112333|194418.56112333|179784.13271993|179784.13271993|164080.03278233|164080.03278233|164080.03278233|164080.03278233|147341.98346115|147341.98346115|147341.98346115|147341.98346115|147341.98346115|147341.98346115|132488.6777937|132488.6777937|120264.94843478|120264.94843478|113740.77744078|113740.77744078|113740.77744078|108597.59532614|108597.59532614|108597.59532614|105113.09618752|105113.09618752|99170.7828775|93176.724209126|93176.724209126|82404.772365507|82404.772365507|75023.23615975|75023.23615975|58524.573612617|48627.8363572|48627.8363572|48627.8363572|48627.8363572|48627.8363572|48627.8363572|43428.180326685|40845.902378328|40845.902378328|36451.655328479|29875.222581593|29875.222581593|23293.61239842|23293.61239842|23293.61239842|23293.61239842|23293.61239842|21553.391563577|21553.391563577|15504.252433948|15210.238523292|15210.238523292|14056.742253934|14056.742253934|14056.742253934|14056.742253934|13747.559637683|13747.559637683|13747.559637683|13747.559637683|13747.559637683|13049.911375546|13049.911375546|9834.2198325129|9834.2198325129|9088.9277564814|9088.9277564814|9088.9277564814|8621.6351323102|8621.6351323102|8621.6351323102|8621.6351323102|8292.5055856171|8292.5055856171|8292.5055856171|8292.5055856171|7230.8062970249|7230.8062970249|6774.7313804903|6774.7313804903|6296.3943051296|5989.4926992215|5989.4926992215|5989.4926992215|5989.4926992215|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5306.0707824429|5137.50910859|4772.1530695828|4772.1530695828|4764.8628294537|4764.8628294537|4764.8628294537|4721.6128556955|4721.6128556955|4630.1216518549|4630.1216518549|4433.1140628996|4257.4107223867
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|162.08065282021|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|6272.8629608506|6272.8629608506|6272.8629608506|6272.8629608506|5989.27097995|5741.6342928973|5741.6342928973|5741.6342928973|5741.6342928973|5552.6767046384|5552.6767046384|5552.6767046384|5552.6767046384|5322.7345711642|5322.7345711642|4913.9436028436|4913.9436028436|4894.7561587015|4894.7561587015|4894.7561587015|4894.7561587015|4894.7561587015|4824.8917265017|4824.8917265017|4824.8917265017|4824.8917265017|4824.8917265017|4824.8917265017|4299.4936076472|4299.4936076472|4299.4936076472|4299.4936076472|4056.700106286|4056.700106286|3339.04019679|3339.04019679|3339.04019679|3339.04019679|3134.3660910447|3134.3660910447|2618.3430439442|2618.3430439442|1637.7643779401|1637.7643779401|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1494.3924960642|1494.3924960642|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1307.3439354082|1307.3439354082|1269.9810916907|1269.9810916907|1265.8291720065|1265.8291720065|1128.0391854979|1128.0391854979|1128.0391854979|1128.0391854979|1050.834383353|1050.834383353|1050.834383353|1050.834383353|1037.7278802257|1037.7278802257|1004.4309928139|1004.4309928139|989.19735356897|989.19735356897|989.19735356897|989.19735356897|945.55977017537|945.55977017537|945.55977017537|945.55977017537|945.55977017537|920.94296472819|920.94296472819|920.66676469878|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|916.86178827743|845.61843511868|845.61843511868|844.46995597855|844.46995597855|774.08262306339|767.78677153679|767.78677153679|767.78677153679|767.78677153679|640.12103276262|640.12103276262|640.12103276262|640.12103276262|640.12103276262|640.12103276262|586.87933911785|586.87933911785|480.60742524719|421.16798721196|421.16798721196|398.1283023547|398.1283023547|283.96763409559|283.96763409559|227.27774592861|227.27774592861|208.41035636673|208.41035636673|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|195.97754115581|186.67905731114|183.80435716508|183.80435716508|179.86178679846|179.86178679846|159.71671725152|159.71671725152|142.92963197595|142.92963197595|134.31847457119|134.31847457119|134.31847457119|134.31847457119|131.63702830462|131.63702830462|131.63702830462|131.38870365472|131.38870365472|122.86437342639|122.86437342639|122.86437342639|122.86437342639|110.9775663|110.9775663|104.607|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|39.517108375667|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.624924593389|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|52.26793460007|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|65.088395950426|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|70.37191968|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|93.728|100|100|100||100|100|100|100|100|100|100|100|||100|100
01155|959194|/indices/djia-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827|3065.8052134827
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71037730874.156|71037730874.156|71037730874.156|71037730874.156|67071143450.494|67071143450.494|65129629203.925|65129629203.925|65129629203.925|65129629203.925|60925752295.533|60925752295.533|55454601328.467|55454601328.467|55454601328.467|55454601328.467|48608996369.719|48608996369.719|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|27991338635.632|27991338635.632|15518757802.325|15518757802.325|12753116876.49|12753116876.49|12753116876.49|12753116876.49|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|10498973105.691|10498973105.691|9176942735.2509|9176942735.2509|9176942735.2509|8966761837.7735|8966761837.7735|8966761837.7735|8966761837.7735|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|8757800712.7669|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7900658294.4067|7682177175.5345|7682177175.5345|7682177175.5345|7682177175.5345|6664333517.4191|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|6085760286.9397|4904706872.1307|4904706872.1307|4904706872.1307|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4732811170.421|4194973604.578|4194973604.578|3896972144.6747|3896972144.6747|3896972144.6747|3896972144.6747|2855991721.9435|2855991721.9435|2666111276.8092|2666111276.8092|2666111276.8092|2666111276.8092|2552450649.3918|2552450649.3918|2552450649.3918|2325525838.1091|2325525838.1091|2042855871.2098|2042855871.2098|1878660907.8626|1878660907.8626|939729839.11292|939729839.11292|769381157.11589|769381157.11589|655724439.94093|655724439.94093|639681234.57772|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|576751841.18593|574236684.50778|574236684.50778|507437598.97828|502254334.24883|502254334.24883|498946320.14626|498946320.14626|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|459177000.16221|367426843.15738|367426843.15738|356013064.31543|356013064.31543|356013064.31543|356013064.31543|274890213.43008|274890213.43008|224871946.39372|224871946.39372|179561418.14022|179561418.14022|179561418.14022|179561418.14022|177979183.20156|177979183.20156|177979183.20156|177979183.20156|177979183.20156|157375573.16305|157375573.16305|133509427.84201|133509427.84201|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|124224861.68005|64329881.868014|64329881.868014|45208178.575805|45208178.575805|41373288.467731|37346580.191485|37346580.191485|35104788.404006|35104788.404006|35104788.404006|33304986.911318|33304986.911318|33304986.911318|33304986.911318|30436916.289371|30436916.289371|30436916.289371|30436916.289371|28366184.799041|28366184.799041|28366184.799041|28366184.799041|28366184.799041|21704939.015258|16283630.059537|16283630.059537|15601082.691772|15601082.691772|15601082.691772|15601082.691772|14685998.147218|14685998.147218|12509261.545658|12509261.545658|12509261.545658|12509261.545658|11909385.783732|11909385.783732|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11665346.730137|11115994.292216|11115994.292216|11115994.292216|10491240.896811|10491240.896811|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|10433750.929191|9567333.2317259|9567333.2317259|9567333.2317259|9567333.2317259|6506309.7048739|6506309.7048739|6266551.4465297|6266551.4465297|5609660.2332197|5609660.2332197
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|11643.305607884|11643.305607884|11643.305607884|11643.305607884|11643.305607884|10891.977032202|10891.977032202|10525.683254931|10525.683254931|10525.683254931|10525.683254931|9730.5062815985|9097.3319760644|9097.3319760644|8968.8973657863|8968.8973657863|8968.8973657863|8968.8973657863|8953.2292146607|8953.2292146607|8953.2292146607|8953.2292146607|8819.3514595054|8819.3514595054|8819.3514595054|8819.3514595054|8637.2776467127|8637.2776467127|8173.4351991603|8173.4351991603|8173.4351991603|8173.4351991603|8173.4351991603|8173.4351991603|7470.4644905953|7470.4644905953|7470.4644905953|7470.4644905953|6993.3108886619|6993.3108886619|6626.2811744113|6626.2811744113|4618.325579121|4618.325579121|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|3570.1990073866|3421.7957267188|3421.7957267188|3402.7742188355|3402.7742188355|3288.3717651268|3288.3717651268|3153.9503991164|3153.9503991164|3112.9220860226|3112.9220860226|3112.9220860226|3112.9220860226|3112.9220860226|2848.1313174402|2848.1313174402|2848.1313174402|2848.1313174402|2718.824045821|2718.824045821|2718.824045821|2718.824045821|2545.858424463|2545.858424463|2427.6558606099|2427.6558606099|2427.6558606099|2427.6558606099|2427.6558606099|2427.6558606099|2392.203406131|2392.203406131|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2266.9112228444|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2220.5462178164|2085.5486534768|2085.5486534768|2085.5486534768|2085.5486534768|2085.5486534768|2054.0801456455|2054.0801456455|2054.0801456455|2054.0801456455|2054.0801456455|2054.0801456455|1892.3417005035|1892.3417005035|1685.0321901494|1685.0321901494|1685.0321901494|1685.0321901494|1379.7715356109|1379.7715356109|1056.599892493|963.11073358398|963.11073358398|870.46693743299|870.46693743299|775.3058922217|775.3058922217|775.3058922217|775.3058922217|775.3058922217|775.3058922217|758.74254251852|758.74254251852|666.04856388293|666.04856388293|600.70398445402|600.70398445402|587.15250464677|587.15250464677|514.30167270772|514.30167270772|514.30167270772|514.30167270772|505.54562252558|505.54562252558|505.54562252558|505.54562252558|505.54562252558|505.54562252558|426.09939106206|426.09939106206|426.09939106206|426.09939106206|426.09939106206|426.09939106206|424.38910297706|424.38910297706|371.53133933051|371.53133933051|336.03890968914|326.60651357704|326.60651357704|305.11996559952|305.11996559952|305.11996559952|305.11996559952|269.3550076798|269.3550076798|260.47036357815|260.47036357815|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|237.41499355411|188.28114575729|177.7494885601|177.7494885601|142.57027355933|142.57027355933|142.57027355933|142.57027355933|132.71733835952|132.71733835952|132.25444779225|132.25444779225|130.93203424636|130.79992632078|130.79992632078|118.4900002|118.4900002|116.831|116.831|116.831|116.831|116.831|116.831|116.831|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|236389675.4124|236389675.4124|201216952.17262|201216952.17262|201216952.17262|201216952.17262|201216952.17262|197890414.3081|197890414.3081|197890414.3081|197890414.3081|197890414.3081|197890414.3081|197890414.3081|191414849.93481|191414849.93481|164909022.71399|164909022.71399|164909022.71399|164909022.71399|164909022.71399|161750044.34787|161750044.34787|145277076.62892|145277076.62892|145277076.62892|137877206.93284|137877206.93284|123786580.47712|123786580.47712|123786580.47712|123786580.47712|123427406.72356|123427406.72356|104187163.28054|104187163.28054|104187163.28054|104187163.28054|104187163.28054|99970411.330616|99970411.330616|82913455.305225|82913455.305225|77341033.818595|77341033.818595|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|71513697.28695|71513697.28695|60295685.078158|60295685.078158|52167471.364808|52167471.364808|52167471.364808|52167471.364808|52167471.364808|52167471.364808|51060480.155046|51060480.155046|42542600.652419|42542600.652419|42542600.652419|42542600.652419|34830158.627526|34830158.627526|34830158.627526|34830158.627526|32961879.30833|32961879.30833|32961879.30833|31664277.227545|31664277.227545|31664277.227545|31664277.227545|31664277.227545|31664277.227545|27350312.445514|27350312.445514|27350312.445514|26682190.397949|26682190.397949|26682190.397949|26682190.397949|26419579.774986|26419579.774986|25135411.59652|24225968.730381|24225968.730381|22505010.571945|22505010.571945|22505010.571945|22505010.571945|22505010.571945|22494887.872402|22494887.872402|22031564.079804|22031564.079804|20833827.3457|20833827.3457|17719907.925884|17719907.925884|17719907.925884|17719907.925884|17719907.925884|17407273.297462|17407273.297462|17407273.297462|17407273.297462|16430636.277148|16430636.277148|16430636.277148|16430636.277148|14548368.376585|14548368.376585|14548368.376585|14548368.376585|12113949.154497|12113949.154497|7296592.7133136|7296592.7133136|6013691.834302|6013691.834302|4995383.0081006|4995383.0081006|4721177.0453091|4721177.0453091|4721177.0453091|4721177.0453091|4721177.0453091|4721177.0453091|4423477.0404845|4423477.0404845|3965074.7487782|3965074.7487782|3335415.0883917|2391750.090274|2391750.090274|2316689.3551666|2316689.3551666|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2268328.5896356|2082869.8575219|2082869.8575219|1890012.9373905|1890012.9373905|1890012.9373905|1820137.8455017|1820137.8455017|1751041.7385005|1751041.7385005|1425361.002939|1425361.002939|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1292996.9093308|1219037.8810853|1219037.8810853|1042741.5647355|1042741.5647355|980176.87481599|915993.22924294|915993.22924294|815339.5604993|815339.5604993|815339.5604993|815339.5604993|812325.83166383|812325.83166383|812325.83166383|706585.33611432|706585.33611432|518804.16763781|518804.16763781|518804.16763781|507924.42642381|507924.42642381|428028.60669763|428028.60669763|418589.4153808|418589.4153808|418589.4153808|418589.4153808|418589.4153808|390540.77679162|366257.87938819|366257.87938819|361879.14177274|361879.14177274|361879.14177274|361879.14177274|361879.14177274|308433.74281735|308433.74281735|299662.61798881|285325.03498102|285325.03498102|253811.76610182|224882.83784184|224882.83784184|224882.83784184|224882.83784184|193667.50877714|193667.50877714|189224.51711528|185210.99485673|185210.99485673|182920.82611379|182920.82611379|171927.76483052|171927.76483052|171817.8014376|171817.8014376|171817.8014376|158108.23627058|158108.23627058|148732.16085056|148732.16085056|148732.16085056|148732.16085056|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|139306.6714596|130118.97092275|130118.97092275|106745.01499032|106745.01499032|95495.629799891|95495.629799891
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|17630.95453368|17630.95453368|17630.95453368|17630.95453368|17630.95453368|15486.80621343|15486.80621343|13529.494276456|13529.494276456|11539.900100183|11539.900100183|11539.900100183|11539.900100183|11539.900100183|10477.102792874|10477.102792874|10477.102792874|10477.102792874|10233.24457466|10233.24457466|10155.756155196|10155.756155196|10155.756155196|10155.756155196|10155.756155196|10155.756155196|9823.2394981821|9823.2394981821|8336.7898652144|8336.7898652144|8188.8179253042|8188.8179253042|7972.3681305595|7972.3681305595|5690.1591133693|4771.3818284777|4771.3818284777|4771.3818284777|4771.3818284777|4204.5274391337|4204.5274391337|3827.5518567612|3827.5518567612|3264.4922359113|3264.4922359113|2969.5559399549|2969.5559399549|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2760.7738680729|2760.7738680729|2377.0471471143|2377.0471471143|1971.8350453042|1971.8350453042|1971.8350453042|1971.8350453042|1971.8350453042|1805.2799198947|1511.9723949905|1511.9723949905|1511.9723949905|1511.9723949905|1292.0190687299|1292.0190687299|1292.0190687299|1292.0190687299|1185.4473518029|1185.4473518029|1185.4473518029|1151.1656390713|1151.1656390713|1151.1656390713|1151.1656390713|1102.2900962056|1102.2900962056|1007.6238367435|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|949.35257565011|875.1890551193|875.1890551193|870.21144565018|870.21144565018|870.21144565018|852.02914372313|852.02914372313|852.02914372313|842.25894001891|842.25894001891|811.98802639491|811.98802639491|759.29308621181|759.29308621181|759.29308621181|759.29308621181|759.29308621181|732.25105475954|732.25105475954|732.25105475954|732.25105475954|732.25105475954|732.25105475954|636.30293516588|636.30293516588|507.10722695464|507.10722695464|507.10722695464|507.10722695464|431.76434819467|431.76434819467|292.49552765637|292.49552765637|239.74257209302|239.74257209302|199.20942947728|199.20942947728|199.20942947728|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|193.37341967159|165.6317567359|165.6317567359|165.6317567359|165.6317567359|151.91810903345|151.91810903345|151.1412430442|151.1412430442|151.1412430442|151.1412430442|138.07140394661|138.07140394661|138.07140394661|138.07140394661|138.07140394661|126.07533575|126.07533575|126.07533575|124.255|124.255|124.255|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|636.91651261165|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1067.630810486|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|1412.4903227969|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|795.99790519918|785.95342048538|785.95342048538|785.95342048538|785.95342048538|583.23321842516|583.23321842516|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|565.40596824635|478.78025644734|478.78025644734|414.84083807486|414.84083807486|409.3393176457|409.3393176457|409.3393176457|409.3393176457|409.3393176457|409.3393176457|409.3393176457|329.01122665732|329.01122665732|329.01122665732|329.01122665732|288.92314086263|262.0166509741|262.0166509741|231.47369669517|189.50885569096|189.50885569096|167.39290507275|167.39290507275|165.97712023713|165.97712023713|160.88354713484|160.88354713484|160.88354713484|159.82391458117|159.82391458117|132.15031675045|132.15031675045|120.29631761288|120.29631761288|120.29631761288|120.29631761288|120.29631761288|115.78086392|115.78086392|115.78086392|115.78086392|104.452|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|140.4569988772|111.5818482|111.5818482|105.132|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||